Chomolon Joff 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,127,221 | $ 964.06 | N/A |
| 2026-06-25 | $ 2,088,622 | $ 1,004.39 | $ 0.00244079 |
| 2026-06-24 | $ 2,067,960 | $ 574.60 | $ 0.00239596 |
| 2026-06-23 | $ 2,232,751 | $ 647.55 | $ 0.00237278 |
| 2026-06-22 | $ 2,279,459 | $ 10.02 | $ 0.00256197 |
| 2026-06-21 | $ 2,372,757 | $ 5.86 | $ 0.00261357 |
| 2026-06-20 | $ 2,357,472 | $ 98.71 | $ 0.00272243 |
| 2026-06-19 | $ 2,311,350 | $ 5,561.16 | $ 0.00270509 |
| 2026-06-18 | $ 2,602,335 | $ 290.28 | $ 0.00265931 |
| 2026-06-17 | $ 2,662,006 | $ 543.53 | $ 0.00298306 |
| 2026-06-16 | $ 2,419,182 | $ 3,322.40 | $ 0.00305278 |
| 2026-06-15 | $ 2,240,308 | $ 249.85 | $ 0.00278413 |
| 2026-06-14 | $ 2,123,015 | $ 47.50 | $ 0.00257407 |
| 2026-06-13 | $ 2,090,066 | $ 1,000.22 | $ 0.00243596 |
| 2026-06-12 | $ 2,067,604 | $ 1,731.27 | $ 0.00240149 |
| 2026-06-11 | $ 1,832,068 | $ 1,709.78 | $ 0.00236372 |
| 2026-06-10 | $ 2,025,342 | $ 2,663.66 | $ 0.00210495 |
| 2026-06-09 | $ 2,286,347 | $ 169.03 | $ 0.00232667 |
| 2026-06-08 | $ 2,151,534 | $ 7,098.92 | $ 0.00263323 |
| 2026-06-07 | $ 1,914,318 | $ 133.77 | $ 0.00246668 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
