ChompCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 173,954 | $ 665.33 | N/A |
| 2026-06-07 | $ 158,202 | $ 1,738.15 | $ 0.00185666 |
| 2026-06-06 | $ 169,844 | $ 765.27 | $ 0.00168826 |
| 2026-06-05 | $ 188,576 | $ 1,722.11 | $ 0.00182265 |
| 2026-06-04 | $ 181,664 | $ 1,175.66 | $ 0.00201616 |
| 2026-06-03 | $ 185,194 | $ 192.90 | $ 0.00193894 |
| 2026-06-02 | $ 194,316 | $ 1,265.96 | $ 0.00197763 |
| 2026-06-01 | $ 213,891 | $ 1,328.29 | $ 0.00207566 |
| 2026-05-31 | $ 199,506 | $ 377.34 | $ 0.00228604 |
| 2026-05-30 | $ 205,389 | $ 1,053.66 | $ 0.00212937 |
| 2026-05-29 | $ 208,525 | $ 538.87 | $ 0.00219345 |
| 2026-05-28 | $ 215,305 | $ 627.68 | $ 0.00222715 |
| 2026-05-27 | $ 223,202 | $ 4,771.02 | $ 0.00229483 |
| 2026-05-26 | $ 200,074 | $ 1,105.07 | $ 0.00238229 |
| 2026-05-25 | $ 211,216 | $ 1,781.59 | $ 0.00213523 |
| 2026-05-24 | $ 238,980 | $ 3,408.73 | $ 0.00225426 |
| 2026-05-23 | $ 240,440 | $ 1,263.62 | $ 0.00255070 |
| 2026-05-22 | $ 263,778 | $ 1,066.41 | $ 0.00257166 |
| 2026-05-21 | $ 268,812 | $ 402.69 | $ 0.00281560 |
| 2026-05-20 | $ 274,126 | $ 1,506.35 | $ 0.00286999 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
