ChompCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 419,237 | $ 606.35 | N/A |
| 2026-04-20 | $ 387,091 | $ 2,176.60 | $ 0.00447777 |
| 2026-04-19 | $ 385,026 | $ 7,430.75 | $ 0.00412878 |
| 2026-04-18 | $ 501,000 | $ 8,476.61 | $ 0.00404328 |
| 2026-04-17 | $ 389,985 | $ 3,356.06 | $ 0.00534412 |
| 2026-04-16 | $ 357,477 | $ 8.16 | $ 0.00416216 |
| 2026-04-15 | $ 359,122 | $ 325.67 | $ 0.00381544 |
| 2026-04-14 | $ 374,724 | $ 663.75 | $ 0.00383300 |
| 2026-04-13 | $ 347,194 | $ 310.02 | $ 0.00399792 |
| 2026-04-12 | $ 366,892 | $ 601.11 | $ 0.00370568 |
| 2026-04-11 | $ 371,671 | $ 201.77 | $ 0.00391459 |
| 2026-04-10 | $ 358,549 | $ 15.37 | $ 0.00396694 |
| 2026-04-09 | $ 359,162 | $ 50.95 | $ 0.00382638 |
| 2026-04-08 | $ 376,195 | $ 51.76 | $ 0.00383213 |
| 2026-04-07 | $ 344,497 | $ 69.34 | $ 0.00401443 |
| 2026-04-06 | $ 355,380 | $ 2.88 | $ 0.00367690 |
| 2026-04-05 | $ 343,480 | $ 307.66 | $ 0.00381814 |
| 2026-04-04 | $ 347,872 | $ 45.38 | $ 0.00366675 |
| 2026-04-03 | $ 340,713 | $ 28.75 | $ 0.00371386 |
| 2026-04-02 | $ 362,272 | $ 2,540.59 | $ 0.00363651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
