ChompCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 108,146 | $ 502.76 | N/A |
| 2026-10-18 | $ 111,282 | $ 890.77 | $ 0.00115427 |
| 2026-10-17 | $ 115,758 | $ 1,283.85 | $ 0.00118773 |
| 2026-10-16 | $ 126,782 | $ 943.68 | $ 0.00123551 |
| 2026-10-15 | $ 129,214 | $ 764.93 | $ 0.00135317 |
| 2026-10-14 | $ 122,153 | $ 305.66 | $ 0.00137913 |
| 2026-10-13 | $ 119,460 | $ 11.27 | $ 0.00130377 |
| 2026-10-12 | $ 125,917 | $ 80.13 | $ 0.00127503 |
| 2026-10-11 | $ 123,726 | $ 31.88 | $ 0.00134394 |
| 2026-10-10 | $ 122,369 | $ 317.98 | $ 0.00132056 |
| 2026-10-09 | $ 123,862 | $ 1,059.61 | $ 0.00130607 |
| 2026-10-08 | $ 121,360 | $ 114.11 | $ 0.00132201 |
| 2026-10-07 | $ 127,155 | $ 664.14 | $ 0.00129531 |
| 2026-10-06 | $ 133,042 | $ 992.12 | $ 0.00135715 |
| 2026-10-05 | $ 136,609 | $ 43.23 | $ 0.00141999 |
| 2026-10-04 | $ 134,355 | $ 4.27 | $ 0.00145806 |
| 2026-10-03 | $ 133,402 | $ 170.93 | $ 0.00143401 |
| 2026-10-02 | $ 132,882 | $ 31.98 | $ 0.00142383 |
| 2026-10-01 | $ 134,541 | $ 32.89 | $ 0.00141828 |
| 2026-09-30 | $ 131,688 | $ 431.95 | $ 0.00143599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
