Chrema Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,517,992 | $ 41,942 | N/A |
| 2026-04-22 | $ 8,074,912 | $ 37,140 | $ 0.774901 |
| 2026-04-21 | $ 8,060,358 | $ 44,354 | $ 0.734593 |
| 2026-04-20 | $ 7,585,861 | $ 29,287 | $ 0.733263 |
| 2026-04-19 | $ 8,088,809 | $ 38,138 | $ 0.690103 |
| 2026-04-18 | $ 8,961,183 | $ 46,317 | $ 0.735751 |
| 2026-04-17 | $ 8,491,517 | $ 50,303 | $ 0.815336 |
| 2026-04-16 | $ 8,085,177 | $ 45,213 | $ 0.772858 |
| 2026-04-15 | $ 8,728,662 | $ 49,810 | $ 0.736502 |
| 2026-04-14 | $ 8,551,992 | $ 47,708 | $ 0.794741 |
| 2026-04-13 | $ 8,426,700 | $ 41,318 | $ 0.778023 |
| 2026-04-12 | $ 7,474,469 | $ 38,042 | $ 0.766520 |
| 2026-04-11 | $ 7,485,221 | $ 41,952 | $ 0.679975 |
| 2026-04-10 | $ 8,695,104 | $ 57,087 | $ 0.680250 |
| 2026-04-09 | $ 8,177,464 | $ 52,027 | $ 0.791210 |
| 2026-04-08 | $ 9,576,163 | $ 78,621 | $ 0.743918 |
| 2026-04-07 | $ 9,050,126 | $ 42,826 | $ 0.871166 |
| 2026-04-06 | $ 8,834,760 | $ 33,591 | $ 0.822975 |
| 2026-04-05 | $ 9,042,555 | $ 30,277 | $ 0.803804 |
| 2026-04-04 | $ 9,143,179 | $ 40,781 | $ 0.822622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
