Chrema Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 5,213,012 | $ 1,863.74 | N/A |
| 2026-06-07 | $ 5,983,589 | $ 5,024.36 | $ 0.475103 |
| 2026-06-06 | $ 5,073,122 | $ 3,652.50 | $ 0.544341 |
| 2026-06-05 | $ 3,989,710 | $ 1,077.65 | $ 0.461514 |
| 2026-06-04 | $ 3,320,688 | $ 207.42 | $ 0.362810 |
| 2026-06-03 | $ 8,180,955 | $ 7,817.94 | $ 0.302091 |
| 2026-06-02 | $ 5,994,978 | $ 5,606.97 | $ 0.744726 |
| 2026-06-01 | $ 5,920,562 | $ 6,856.13 | $ 0.545519 |
| 2026-05-31 | $ 5,966,162 | $ 11,493.53 | $ 0.538931 |
| 2026-05-30 | $ 6,695,024 | $ 5,642.43 | $ 0.542756 |
| 2026-05-29 | $ 6,235,096 | $ 8,095.52 | $ 0.612340 |
| 2026-05-28 | $ 7,800,690 | $ 5,325.38 | $ 0.567221 |
| 2026-05-27 | $ 7,271,180 | $ 5,917.60 | $ 0.709647 |
| 2026-05-26 | $ 8,070,387 | $ 5,109.16 | $ 0.661476 |
| 2026-05-25 | $ 5,855,898 | $ 391.90 | $ 0.734182 |
| 2026-05-24 | $ 5,829,397 | $ 233.17 | $ 0.532717 |
| 2026-05-23 | $ 8,249,118 | $ 14,003.99 | $ 0.530315 |
| 2026-05-22 | $ 7,823,462 | $ 7,316.14 | $ 0.750441 |
| 2026-05-21 | $ 9,202,837 | $ 5,836.84 | $ 0.711718 |
| 2026-05-20 | $ 6,089,214 | $ 4,889.66 | $ 0.837203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
