Chrome Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 45,131 | $ 2,978.99 | N/A |
| 2026-10-23 | $ 56,035 | $ 2,803.54 | $ 0.00004513 |
| 2026-10-22 | $ 67,198 | $ 2,346.03 | $ 0.00005603 |
| 2026-10-21 | $ 62,277 | $ 677.46 | $ 0.00006720 |
| 2026-10-20 | $ 60,101 | $ 225.07 | $ 0.00006228 |
| 2026-10-19 | $ 60,637 | $ 206.28 | $ 0.00006010 |
| 2026-10-18 | $ 59,672 | $ 52.70 | $ 0.00006064 |
| 2026-10-17 | $ 60,140 | $ 1,465.31 | $ 0.00005967 |
| 2026-10-16 | $ 56,694 | $ 1,094.07 | $ 0.00006014 |
| 2026-10-15 | $ 58,252 | $ 2,451.10 | $ 0.00005669 |
| 2026-10-14 | $ 70,573 | $ 11.69 | $ 0.00005825 |
| 2026-10-13 | $ 71,725 | $ 60.88 | $ 0.00007057 |
| 2026-10-12 | $ 73,321 | $ 355.42 | $ 0.00007173 |
| 2026-10-11 | $ 73,622 | $ 33.78 | $ 0.00007332 |
| 2026-10-10 | $ 73,743 | $ 366.75 | $ 0.00007362 |
| 2026-10-09 | $ 72,550 | $ 3,301.90 | $ 0.00007374 |
| 2026-10-08 | $ 85,615 | $ 3,198.52 | $ 0.00007255 |
| 2026-10-07 | $ 101,748 | $ 20,149 | $ 0.00008562 |
| 2026-10-06 | $ 101,606 | $ 249.47 | $ 0.00010175 |
| 2026-10-05 | $ 100,588 | $ 840.46 | $ 0.00010161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
