Chromia's EVAL by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 399,553 | $ 137.01 | N/A |
| 2026-04-21 | $ 398,593 | $ 89.01 | $ 0.00039935 |
| 2026-04-20 | $ 387,346 | $ 851.98 | $ 0.00039859 |
| 2026-04-19 | $ 404,485 | $ 2,420.56 | $ 0.00038735 |
| 2026-04-18 | $ 450,597 | $ 513.15 | $ 0.00040412 |
| 2026-04-17 | $ 458,720 | $ 588.05 | $ 0.00045027 |
| 2026-04-16 | $ 417,666 | $ 194.32 | $ 0.00045797 |
| 2026-04-15 | $ 406,564 | $ 1,155.87 | $ 0.00041811 |
| 2026-04-14 | $ 402,490 | $ 1,738.55 | $ 0.00040656 |
| 2026-04-13 | $ 362,658 | $ 840.56 | $ 0.00040229 |
| 2026-04-12 | $ 382,892 | $ 237.85 | $ 0.00036272 |
| 2026-04-11 | $ 385,845 | $ 690.12 | $ 0.00038289 |
| 2026-04-10 | $ 375,492 | $ 247.65 | $ 0.00038595 |
| 2026-04-09 | $ 371,964 | $ 632.74 | $ 0.00037549 |
| 2026-04-08 | $ 362,940 | $ 512.59 | $ 0.00037195 |
| 2026-04-07 | $ 351,466 | $ 73.68 | $ 0.00036368 |
| 2026-04-06 | $ 360,651 | $ 15.34 | $ 0.00035147 |
| 2026-04-05 | $ 358,706 | $ 303.99 | $ 0.00036065 |
| 2026-04-04 | $ 367,598 | $ 842.33 | $ 0.00035874 |
| 2026-04-03 | $ 351,952 | $ 72.58 | $ 0.00036760 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
