Chromia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 15,800,864 | $ 14,224,277 | N/A |
| 2026-09-06 | $ 15,691,233 | $ 14,712,685 | $ 0.01620881 |
| 2026-09-05 | $ 15,022,256 | $ 1,146,590 | $ 0.01609635 |
| 2026-09-04 | $ 15,113,280 | $ 14,019,820 | $ 0.01541010 |
| 2026-09-03 | $ 14,516,433 | $ 13,164,651 | $ 0.01550347 |
| 2026-09-02 | $ 14,231,185 | $ 13,520,996 | $ 0.01489122 |
| 2026-09-01 | $ 14,622,460 | $ 13,915,950 | $ 0.01459860 |
| 2026-08-31 | $ 14,050,121 | $ 14,037,568 | $ 0.01499998 |
| 2026-08-30 | $ 14,240,823 | $ 13,441,919 | $ 0.01441287 |
| 2026-08-29 | $ 14,334,781 | $ 14,367,615 | $ 0.01460849 |
| 2026-08-28 | $ 15,022,547 | $ 14,477,423 | $ 0.01470487 |
| 2026-08-27 | $ 15,218,448 | $ 15,608,102 | $ 0.01541040 |
| 2026-08-26 | $ 14,133,772 | $ 14,068,956 | $ 0.01561136 |
| 2026-08-25 | $ 14,818,105 | $ 17,217,900 | $ 0.01449868 |
| 2026-08-24 | $ 15,495,488 | $ 16,576,591 | $ 0.01520068 |
| 2026-08-23 | $ 14,536,137 | $ 15,338,963 | $ 0.01589555 |
| 2026-08-22 | $ 15,400,488 | $ 16,761,726 | $ 0.01491143 |
| 2026-08-21 | $ 13,755,117 | $ 8,445,626 | $ 0.01579810 |
| 2026-08-20 | $ 13,191,648 | $ 1,839,654 | $ 0.01411025 |
| 2026-08-19 | $ 12,562,503 | $ 1,336,391 | $ 0.01353223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
