Chuck 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 136,218 | $ 165.34 | N/A |
| 2026-10-24 | $ 137,194 | $ 128.77 | $ 0.00017632 |
| 2026-10-23 | $ 139,157 | $ 135.74 | $ 0.00017758 |
| 2026-10-22 | $ 145,082 | $ 50.79 | $ 0.00018012 |
| 2026-10-21 | $ 146,163 | $ 338.14 | $ 0.00018779 |
| 2026-10-20 | $ 146,898 | $ 94.76 | $ 0.00018919 |
| 2026-10-19 | $ 148,246 | $ 460.71 | $ 0.00019014 |
| 2026-10-18 | $ 151,654 | $ 348.18 | $ 0.00019188 |
| 2026-10-17 | $ 150,473 | $ 102.54 | $ 0.00019629 |
| 2026-10-16 | $ 153,381 | $ 39.61 | $ 0.00019477 |
| 2026-10-15 | $ 152,593 | $ 75.04 | $ 0.00019853 |
| 2026-10-14 | $ 158,135 | $ 370.68 | $ 0.00019751 |
| 2026-10-13 | $ 153,831 | $ 123.33 | $ 0.00020468 |
| 2026-10-12 | $ 162,734 | $ 8.19 | $ 0.00019911 |
| 2026-10-11 | $ 158,627 | $ 447.52 | $ 0.00021064 |
| 2026-10-10 | $ 158,556 | $ 210.95 | $ 0.00020532 |
| 2026-10-09 | $ 160,999 | $ 26.29 | $ 0.00020523 |
| 2026-10-08 | $ 167,485 | $ 50.53 | $ 0.00020839 |
| 2026-10-07 | $ 174,299 | $ 99.94 | $ 0.00021679 |
| 2026-10-06 | $ 174,445 | $ 100.02 | $ 0.00022561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
