Chudjak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-31 | $ 13,903.60 | $ 77.91 | N/A |
| 2026-05-30 | $ 13,903.60 | $ 77.91 | $ 0.00001390 |
| 2026-05-29 | $ 13,929.94 | $ 257.81 | $ 0.00001390 |
| 2026-05-28 | $ 15,800.41 | $ 274.55 | $ 0.00001393 |
| 2026-05-27 | $ 17,357.81 | $ 208.79 | $ 0.00001581 |
| 2026-05-26 | $ 17,441.07 | $ 209.96 | $ 0.00001736 |
| 2026-05-25 | $ 16,153.39 | $ 6.74 | $ 0.00001746 |
| 2026-05-24 | $ 16,149.76 | $ 6.74 | $ 0.00001615 |
| 2026-05-21 | $ 17,134.51 | $ 256.66 | $ 0.00001615 |
| 2026-05-20 | $ 17,851.73 | $ 864.14 | $ 0.00001713 |
| 2026-05-19 | $ 17,851.73 | $ 864.14 | $ 0.00001785 |
| 2026-05-18 | $ 17,830.02 | $ 1,300.25 | $ 0.00001785 |
| 2026-05-17 | $ 23,094 | $ 181.40 | $ 0.00001784 |
| 2026-05-16 | $ 25,175 | $ 209.28 | $ 0.00002309 |
| 2026-05-15 | $ 27,505 | $ 1,676.40 | $ 0.00002518 |
| 2026-05-14 | $ 34,249 | $ 4,353.43 | $ 0.00002750 |
| 2026-05-13 | $ 21,347 | $ 560.22 | $ 0.00003424 |
| 2026-05-12 | $ 21,327 | $ 1,287.89 | $ 0.00002134 |
| 2026-05-11 | $ 19,915.60 | $ 1,135.92 | $ 0.00002133 |
| 2026-05-10 | $ 19,915.60 | $ 1,135.92 | $ 0.00001992 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
