Chudjak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,976 | $ 20,190 | N/A |
| 2026-04-22 | $ 40,776 | $ 4,227.00 | $ 0.00003898 |
| 2026-04-21 | $ 42,983 | $ 22,056 | $ 0.00004078 |
| 2026-04-20 | $ 48,993 | $ 188,050 | $ 0.00004298 |
| 2026-04-19 | $ 48,993 | $ 188,050 | $ 0.00006061 |
| 2026-04-13 | $ 12,576.97 | $ 98.58 | $ 0.00006061 |
| 2026-04-12 | $ 12,576.97 | $ 98.58 | $ 0.00001256 |
| 2026-04-10 | $ 12,378.53 | $ 8.88 | $ 0.00001256 |
| 2026-04-09 | $ 12,782.76 | $ 1,291.98 | $ 0.00001238 |
| 2026-04-08 | $ 12,782.76 | $ 1,291.98 | $ 0.00001278 |
| 2026-04-03 | $ 7,999.09 | $ 95.88 | $ 0.00001278 |
| 2026-04-02 | $ 8,779.13 | $ 123.74 | $ 0.00000800 |
| 2026-04-01 | $ 8,779.13 | $ 123.74 | $ 0.00000881 |
| 2026-03-31 | $ 8,699.57 | $ 275.67 | $ 0.00000881 |
| 2026-03-30 | $ 12,180.50 | $ 666.95 | $ 0.00000867 |
| 2026-03-29 | $ 12,180.50 | $ 666.95 | $ 0.00001218 |
| 2026-03-27 | $ 14,673.75 | $ 408.24 | $ 0.00001218 |
| 2026-03-26 | $ 14,673.75 | $ 408.24 | $ 0.00001467 |
| 2026-03-24 | $ 15,351.17 | $ 129.83 | $ 0.00001467 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
