Chudjak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,943,220 | $ 87,792 | N/A |
| 2026-04-22 | $ 2,039,915 | $ 49,484 | $ 0.00209659 |
| 2026-04-21 | $ 1,935,617 | $ 67,739 | $ 0.00220061 |
| 2026-04-20 | $ 2,179,397 | $ 41,751 | $ 0.00207632 |
| 2026-04-19 | $ 1,983,339 | $ 152,208 | $ 0.00233958 |
| 2026-04-18 | $ 2,314,169 | $ 223,392 | $ 0.00212956 |
| 2026-04-17 | $ 3,364,852 | $ 175,646 | $ 0.00246615 |
| 2026-04-16 | $ 3,839,236 | $ 180,824 | $ 0.00364726 |
| 2026-04-15 | $ 3,747,960 | $ 98,306 | $ 0.00414187 |
| 2026-04-14 | $ 4,430,970 | $ 259,358 | $ 0.00404279 |
| 2026-04-13 | $ 2,798,082 | $ 111,842 | $ 0.00478024 |
| 2026-04-12 | $ 3,238,425 | $ 326,090 | $ 0.00301895 |
| 2026-04-11 | $ 2,256,819 | $ 31,426 | $ 0.00348003 |
| 2026-04-10 | $ 1,985,150 | $ 47,587 | $ 0.00244806 |
| 2026-04-09 | $ 2,101,181 | $ 75,255 | $ 0.00214163 |
| 2026-04-08 | $ 2,099,783 | $ 156,187 | $ 0.00226688 |
| 2026-04-07 | $ 1,276,668 | $ 17,378.10 | $ 0.00228002 |
| 2026-04-06 | $ 1,270,359 | $ 13,758.06 | $ 0.00137743 |
| 2026-04-05 | $ 1,302,365 | $ 14,209.30 | $ 0.00135945 |
| 2026-04-04 | $ 1,265,465 | $ 69,044 | $ 0.00140484 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
