Chunking 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,866,356 | $ 64,363 | N/A |
| 2026-06-07 | $ 2,567,900 | $ 21,502 | $ 0.687490 |
| 2026-06-06 | $ 2,638,395 | $ 70,825 | $ 0.615370 |
| 2026-06-05 | $ 2,854,218 | $ 20,999 | $ 0.632908 |
| 2026-06-04 | $ 3,100,214 | $ 52,418 | $ 0.689294 |
| 2026-06-03 | $ 3,099,447 | $ 148,737 | $ 0.746516 |
| 2026-06-02 | $ 3,511,304 | $ 32,882 | $ 0.745784 |
| 2026-06-01 | $ 3,536,890 | $ 2,581.19 | $ 0.843741 |
| 2026-05-31 | $ 3,512,624 | $ 17,156.30 | $ 0.854107 |
| 2026-05-30 | $ 3,461,994 | $ 141,243 | $ 0.847794 |
| 2026-05-29 | $ 3,609,274 | $ 34,008 | $ 0.836097 |
| 2026-05-28 | $ 3,708,213 | $ 62,848 | $ 0.872912 |
| 2026-05-27 | $ 3,878,668 | $ 141,675 | $ 0.897758 |
| 2026-05-26 | $ 3,888,564 | $ 80,922 | $ 0.937984 |
| 2026-05-25 | $ 3,850,463 | $ 109,711 | $ 0.943711 |
| 2026-05-24 | $ 3,959,959 | $ 86,775 | $ 0.935144 |
| 2026-05-23 | $ 3,759,601 | $ 28,467 | $ 0.962843 |
| 2026-05-22 | $ 3,977,457 | $ 65,804 | $ 0.916290 |
| 2026-05-21 | $ 3,852,750 | $ 43,005 | $ 0.970911 |
| 2026-05-20 | $ 3,669,205 | $ 125,321 | $ 0.940225 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
