Chunking 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 3,269,740 | $ 146,954 | N/A |
| 2026-04-18 | $ 3,363,766 | $ 20,848 | $ 0.827443 |
| 2026-04-17 | $ 3,279,456 | $ 30,829 | $ 0.852159 |
| 2026-04-16 | $ 3,138,193 | $ 52,361 | $ 0.833675 |
| 2026-04-15 | $ 3,169,569 | $ 44,749 | $ 0.797379 |
| 2026-04-14 | $ 3,452,580 | $ 24,816 | $ 0.805550 |
| 2026-04-13 | $ 3,443,081 | $ 77,512 | $ 0.878424 |
| 2026-04-12 | $ 3,662,770 | $ 80,053 | $ 0.876953 |
| 2026-04-11 | $ 3,432,775 | $ 615,408 | $ 0.937677 |
| 2026-04-10 | $ 4,420,526 | $ 124,626 | $ 0.875862 |
| 2026-04-09 | $ 4,521,306 | $ 245,546 | $ 1.13 |
| 2026-04-08 | $ 4,280,870 | $ 108,917 | $ 1.16 |
| 2026-04-07 | $ 4,263,455 | $ 511,562 | $ 1.096 |
| 2026-04-06 | $ 4,110,592 | $ 16,610.56 | $ 1.093 |
| 2026-04-05 | $ 4,026,523 | $ 63,092 | $ 1.054 |
| 2026-04-04 | $ 4,111,056 | $ 73,570 | $ 1.035 |
| 2026-04-03 | $ 4,047,937 | $ 230,528 | $ 1.058 |
| 2026-04-02 | $ 4,078,825 | $ 110,237 | $ 1.042 |
| 2026-04-01 | $ 4,061,811 | $ 432,464 | $ 1.051 |
| 2026-03-31 | $ 4,088,419 | $ 228,854 | $ 1.048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
