初七 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,064.90 | $ 1.45 | N/A |
| 2026-06-23 | $ 2,067.60 | $ 1.45 | $ 0.00000207 |
| 2026-06-22 | $ 2,096.93 | $ 20.82 | $ 0.00000207 |
| 2026-06-21 | $ 2,096.93 | $ 20.93 | $ 0.00000210 |
| 2026-06-17 | $ 2,183.98 | $ 6.47 | $ 0.00000211 |
| 2026-06-16 | $ 2,169.68 | $ 6.43 | $ 0.00000218 |
| 2026-06-15 | $ 2,010.36 | $ 7.57 | $ 0.00000217 |
| 2026-06-14 | $ 1,997.65 | $ 1.42 | $ 0.00000201 |
| 2026-06-13 | $ 1,992.40 | $ 1.42 | $ 0.00000200 |
| 2026-06-12 | $ 2,022.61 | $ 22.80 | $ 0.00000199 |
| 2026-06-11 | $ 1,877.47 | $ 8.41 | $ 0.00000201 |
| 2026-06-10 | $ 1,889.88 | $ 8.41 | $ 0.00000189 |
| 2026-06-06 | $ 2,063.89 | $ 2.36 | $ 0.00000189 |
| 2026-06-05 | $ 2,054.66 | $ 2.35 | $ 0.00000206 |
| 2026-06-04 | $ 2,054.66 | $ 2.37 | $ 0.00000206 |
| 2026-06-03 | $ 2,397.18 | $ 7.65 | $ 0.00000207 |
| 2026-06-02 | $ 2,449.40 | $ 10.67 | $ 0.00000240 |
| 2026-06-01 | $ 2,449.40 | $ 10.67 | $ 0.00000246 |
| 2026-05-29 | $ 2,474.26 | $ 20.38 | $ 0.00000246 |
| 2026-05-28 | $ 2,490.04 | $ 41.70 | $ 0.00000248 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
