Chutes 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 88,658,218 | $ 4,118,540 | N/A |
| 2026-06-23 | $ 89,151,129 | $ 6,893,925 | $ 16.86 |
| 2026-06-22 | $ 77,433,622 | $ 276,590 | $ 16.94 |
| 2026-06-21 | $ 78,416,291 | $ 126,473 | $ 14.74 |
| 2026-06-20 | $ 77,225,034 | $ 2,452,553 | $ 14.94 |
| 2026-06-19 | $ 79,877,053 | $ 898,348 | $ 14.78 |
| 2026-06-18 | $ 83,943,067 | $ 455,093 | $ 15.28 |
| 2026-06-17 | $ 87,680,375 | $ 1,091,739 | $ 16.07 |
| 2026-06-16 | $ 90,556,174 | $ 1,052,473 | $ 16.77 |
| 2026-06-15 | $ 94,471,242 | $ 1,219,623 | $ 17.38 |
| 2026-06-14 | $ 93,326,940 | $ 1,559,964 | $ 18.01 |
| 2026-06-13 | $ 74,053,945 | $ 1,551,441 | $ 17.84 |
| 2026-06-12 | $ 74,945,277 | $ 479,921 | $ 14.28 |
| 2026-06-11 | $ 69,914,317 | $ 1,187,725 | $ 14.47 |
| 2026-06-10 | $ 70,854,110 | $ 1,433,319 | $ 13.50 |
| 2026-06-09 | $ 73,557,014 | $ 526,240 | $ 13.69 |
| 2026-06-08 | $ 73,121,301 | $ 1,591,593 | $ 14.21 |
| 2026-06-07 | $ 66,288,156 | $ 732,749 | $ 14.20 |
| 2026-06-06 | $ 68,390,137 | $ 1,370,482 | $ 12.86 |
| 2026-06-05 | $ 75,331,845 | $ 1,039,434 | $ 13.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
