Cigarette 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,176,840 | $ 52.78 | N/A |
| 2026-04-20 | $ 1,163,821 | $ 303.65 | $ 0.00052778 |
| 2026-04-19 | $ 1,189,549 | $ 310.50 | $ 0.00052183 |
| 2026-04-18 | $ 1,189,549 | $ 310.50 | $ 0.00053333 |
| 2026-04-17 | $ 1,194,960 | $ 53.58 | $ 0.00053333 |
| 2026-04-16 | $ 1,196,675 | $ 53.65 | $ 0.00053576 |
| 2026-04-15 | $ 1,210,809 | $ 1,165.69 | $ 0.00053653 |
| 2026-04-14 | $ 1,211,935 | $ 1,167.27 | $ 0.00054221 |
| 2026-04-13 | $ 1,211,935 | $ 1,167.27 | $ 0.00054295 |
| 2026-04-10 | $ 1,132,260 | $ 1,091.38 | $ 0.00054295 |
| 2026-04-09 | $ 1,121,707 | $ 3,265.47 | $ 0.00050765 |
| 2026-04-08 | $ 1,121,707 | $ 3,265.47 | $ 0.00050291 |
| 2026-04-06 | $ 1,016,548 | $ 31.45 | $ 0.00050291 |
| 2026-04-05 | $ 1,011,354 | $ 62.51 | $ 0.00045577 |
| 2026-04-04 | $ 1,011,354 | $ 62.51 | $ 0.00045344 |
| 2026-04-01 | $ 1,005,752 | $ 339.59 | $ 0.00045344 |
| 2026-03-31 | $ 1,001,368 | $ 338.37 | $ 0.00045093 |
| 2026-03-30 | $ 995,929 | $ 164.72 | $ 0.00044930 |
| 2026-03-29 | $ 990,726 | $ 164.09 | $ 0.00044591 |
| 2026-03-28 | $ 990,726 | $ 164.09 | $ 0.00044421 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
