Cipher 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 356,300 | $ 1,855.15 | N/A |
| 2026-06-05 | $ 387,157 | $ 1,146.16 | $ 0.00178134 |
| 2026-06-04 | $ 405,322 | $ 694.59 | $ 0.00193580 |
| 2026-06-03 | $ 410,250 | $ 1,376.30 | $ 0.00202663 |
| 2026-06-02 | $ 406,198 | $ 477.21 | $ 0.00205108 |
| 2026-06-01 | $ 415,618 | $ 28.00 | $ 0.00203101 |
| 2026-05-31 | $ 421,539 | $ 1,216.86 | $ 0.00207811 |
| 2026-05-30 | $ 442,146 | $ 1,210.02 | $ 0.00210771 |
| 2026-05-29 | $ 447,817 | $ 3,480.80 | $ 0.00221075 |
| 2026-05-28 | $ 491,245 | $ 831.74 | $ 0.00223910 |
| 2026-05-27 | $ 505,601 | $ 2,070.71 | $ 0.00245625 |
| 2026-05-26 | $ 489,922 | $ 6,048.19 | $ 0.00252826 |
| 2026-05-25 | $ 455,984 | $ 1,105.36 | $ 0.00244940 |
| 2026-05-24 | $ 447,238 | $ 5,196.49 | $ 0.00228016 |
| 2026-05-23 | $ 536,133 | $ 852.83 | $ 0.00223621 |
| 2026-05-22 | $ 525,353 | $ 230.84 | $ 0.00268069 |
| 2026-05-21 | $ 530,949 | $ 422.52 | $ 0.00262678 |
| 2026-05-20 | $ 545,149 | $ 1,350.10 | $ 0.00265501 |
| 2026-05-19 | $ 549,805 | $ 4,204.13 | $ 0.00272577 |
| 2026-05-18 | $ 488,474 | $ 3,983.72 | $ 0.00274905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
