Cipher Mining Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 14,530.76 | $ 14,136.88 | N/A |
| 2026-10-26 | $ 14,497.66 | $ 22.55 | $ 7.80 |
| 2026-10-24 | $ 14,479.69 | $ 293.97 | $ 7.81 |
| 2026-10-23 | $ 15,130.80 | $ 214.88 | $ 7.92 |
| 2026-10-22 | $ 19,631.70 | $ 7,336.30 | $ 8.18 |
| 2026-10-21 | $ 20,576 | $ 7,975.88 | $ 8.95 |
| 2026-10-20 | $ 20,863 | $ 5,008.10 | $ 9.37 |
| 2026-10-19 | $ 21,680 | $ 63.04 | $ 8.92 |
| 2026-10-17 | $ 22,703 | $ 5,180.78 | $ 9.27 |
| 2026-10-16 | $ 24,516 | $ 2,607.60 | $ 8.99 |
| 2026-10-15 | $ 18,874.34 | $ 13,256.46 | $ 10.07 |
| 2026-10-14 | $ 20,638 | $ 20,923 | $ 9.63 |
| 2026-10-13 | $ 21,800 | $ 4,318.76 | $ 11.30 |
| 2026-10-12 | $ 23,324 | $ 54.55 | $ 12.84 |
| 2026-10-10 | $ 23,419 | $ 532.83 | $ 13.70 |
| 2026-10-09 | $ 16,443.19 | $ 14,647.22 | $ 13.52 |
| 2026-10-08 | $ 17,456.22 | $ 7,023.05 | $ 13.54 |
| 2026-10-07 | $ 17,055.16 | $ 3,403.53 | $ 14.69 |
| 2026-10-06 | $ 11,483.75 | $ 15,699.55 | $ 15.54 |
| 2026-10-05 | $ 11,756.57 | $ 555.68 | $ 15.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
