Cipher Mining (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 8,029.39 | $ 23,503 | N/A |
| 2026-06-04 | $ 32,359 | $ 33,333 | $ 25.52 |
| 2026-06-03 | $ 17,328.18 | $ 7,082.94 | $ 26.21 |
| 2026-06-02 | $ 17,508.14 | $ 4,419.23 | $ 26.24 |
| 2026-06-01 | $ 12,889.89 | $ 1,131.54 | $ 23.99 |
| 2026-05-31 | $ 12,889.89 | $ 1,131.54 | $ 23.62 |
| 2026-05-30 | $ 12,890.23 | $ 1,874.17 | $ 23.62 |
| 2026-05-29 | $ 15,197.34 | $ 159.77 | $ 23.62 |
| 2026-05-28 | $ 15,490.42 | $ 568.17 | $ 24.56 |
| 2026-05-27 | $ 14,623.39 | $ 3,035.86 | $ 25.11 |
| 2026-05-26 | $ 14,623.39 | $ 3,035.86 | $ 22.98 |
| 2026-05-25 | $ 12,179.55 | $ 5.12 | $ 22.98 |
| 2026-05-24 | $ 12,179.55 | $ 5.12 | $ 21.94 |
| 2026-05-23 | $ 12,179.81 | $ 1,567.64 | $ 21.94 |
| 2026-05-22 | $ 11,647.16 | $ 4,125.14 | $ 21.94 |
| 2026-05-21 | $ 13,163.01 | $ 745.49 | $ 21.50 |
| 2026-05-20 | $ 12,442.90 | $ 389.11 | $ 19.46 |
| 2026-05-19 | $ 12,488.15 | $ 9,330.32 | $ 18.81 |
| 2026-05-18 | $ 12,488.15 | $ 9,330.32 | $ 19.10 |
| 2026-05-17 | $ 15,089.35 | $ 45.21 | $ 19.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
