Cipher Mining (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,707 | $ 323.26 | N/A |
| 2026-04-19 | $ 34,707 | $ 323.26 | $ 19.38 |
| 2026-04-18 | $ 34,707 | $ 3,069.00 | $ 19.38 |
| 2026-04-17 | $ 28,576 | $ 2,147.33 | $ 19.38 |
| 2026-04-16 | $ 29,268 | $ 1,127.07 | $ 17.35 |
| 2026-04-15 | $ 28,972 | $ 2,623.30 | $ 18.00 |
| 2026-04-14 | $ 30,107 | $ 3,460.49 | $ 18.45 |
| 2026-04-13 | $ 27,607 | $ 19.60 | $ 17.76 |
| 2026-04-12 | $ 27,607 | $ 19.60 | $ 16.52 |
| 2026-04-11 | $ 27,607 | $ 779.07 | $ 16.52 |
| 2026-04-10 | $ 27,916 | $ 787.86 | $ 16.52 |
| 2026-04-09 | $ 26,653 | $ 265.00 | $ 16.36 |
| 2026-04-08 | $ 24,037 | $ 207.82 | $ 15.41 |
| 2026-04-07 | $ 22,888 | $ 631.58 | $ 14.02 |
| 2026-04-06 | $ 22,888 | $ 631.58 | $ 13.35 |
| 2026-04-05 | $ 21,951 | $ 99.82 | $ 13.35 |
| 2026-04-04 | $ 21,951 | $ 99.82 | $ 12.83 |
| 2026-04-03 | $ 21,954 | $ 4,932.61 | $ 12.83 |
| 2026-04-02 | $ 26,301 | $ 122.99 | $ 12.83 |
| 2026-04-01 | $ 26,890 | $ 1,080.06 | $ 12.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
