CipherNet Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-29 | $ 82,543 | $ 17.87 | N/A |
| 2026-05-28 | $ 82,719 | $ 17.91 | $ 0.00008254 |
| 2026-05-27 | $ 83,580 | $ 8.36 | $ 0.00008272 |
| 2026-05-26 | $ 84,413 | $ 8.44 | $ 0.00008358 |
| 2026-05-25 | $ 84,413 | $ 8.44 | $ 0.00008441 |
| 2026-05-24 | $ 82,219 | $ 84.06 | $ 0.00008441 |
| 2026-05-23 | $ 84,339 | $ 767.13 | $ 0.00008222 |
| 2026-05-22 | $ 98,016 | $ 6,564.43 | $ 0.00008425 |
| 2026-05-21 | $ 165,191 | $ 1,321.50 | $ 0.00009856 |
| 2026-05-20 | $ 179,886 | $ 20.71 | $ 0.00016519 |
| 2026-05-19 | $ 181,628 | $ 21.69 | $ 0.00017989 |
| 2026-05-18 | $ 182,411 | $ 249.15 | $ 0.00018165 |
| 2026-05-17 | $ 191,399 | $ 2,246.36 | $ 0.00018241 |
| 2026-05-16 | $ 197,645 | $ 35.85 | $ 0.00019140 |
| 2026-05-15 | $ 205,567 | $ 138.42 | $ 0.00019763 |
| 2026-05-14 | $ 215,272 | $ 29.71 | $ 0.00020545 |
| 2026-05-13 | $ 212,698 | $ 29.35 | $ 0.00021527 |
| 2026-05-12 | $ 222,567 | $ 158.69 | $ 0.00021270 |
| 2026-05-11 | $ 216,600 | $ 140.76 | $ 0.00022260 |
| 2026-05-10 | $ 218,676 | $ 187.02 | $ 0.00021660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
