Circle Internet Group (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 117,131,801 | $ 43,638,794 | N/A |
| 2026-09-24 | $ 119,288,972 | $ 44,845,018 | $ 92.21 |
| 2026-09-23 | $ 121,343,707 | $ 55,585,229 | $ 93.20 |
| 2026-09-22 | $ 122,639,113 | $ 55,793,014 | $ 93.98 |
| 2026-09-21 | $ 117,911,646 | $ 22,996,237 | $ 94.58 |
| 2026-09-20 | $ 117,421,422 | $ 10,454,835 | $ 91.58 |
| 2026-09-19 | $ 119,480,925 | $ 37,315,618 | $ 91.83 |
| 2026-09-18 | $ 110,444,642 | $ 46,732,586 | $ 91.50 |
| 2026-09-17 | $ 97,518,390 | $ 48,749,410 | $ 84.65 |
| 2026-09-16 | $ 88,848,063 | $ 29,748,656 | $ 81.42 |
| 2026-09-15 | $ 98,676,765 | $ 30,813,112 | $ 84.74 |
| 2026-09-14 | $ 91,036,681 | $ 5,847,609 | $ 95.04 |
| 2026-09-13 | $ 92,585,975 | $ 4,158,639 | $ 89.57 |
| 2026-09-12 | $ 93,022,093 | $ 26,848,939 | $ 91.13 |
| 2026-09-11 | $ 90,501,778 | $ 17,660,071 | $ 90.76 |
| 2026-09-10 | $ 94,162,846 | $ 17,622,996 | $ 89.36 |
| 2026-09-09 | $ 96,440,390 | $ 14,883,029 | $ 92.41 |
| 2026-09-08 | $ 103,187,554 | $ 10,980,581 | $ 95.25 |
| 2026-09-07 | $ 105,279,141 | $ 13,813,711 | $ 101.69 |
| 2026-09-06 | $ 101,318,046 | $ 6,001,943 | $ 105.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
