Circle Internet Group (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 95,394,804 | $ 312,396 | N/A |
| 2026-08-09 | $ 96,385,213 | $ 474,898 | $ 67.01 |
| 2026-08-08 | $ 95,392,629 | $ 1,506,608 | $ 67.69 |
| 2026-08-07 | $ 91,214,583 | $ 2,521,530 | $ 66.86 |
| 2026-08-06 | $ 89,529,578 | $ 3,874,728 | $ 63.42 |
| 2026-08-05 | $ 91,759,872 | $ 1,166,448 | $ 61.78 |
| 2026-08-04 | $ 86,883,222 | $ 2,204,198 | $ 63.60 |
| 2026-08-03 | $ 89,217,591 | $ 354,890 | $ 60.03 |
| 2026-08-02 | $ 87,980,918 | $ 445,202 | $ 61.58 |
| 2026-08-01 | $ 89,603,220 | $ 2,238,812 | $ 60.65 |
| 2026-07-31 | $ 92,112,133 | $ 1,675,409 | $ 61.69 |
| 2026-07-30 | $ 90,693,260 | $ 1,604,158 | $ 63.69 |
| 2026-07-29 | $ 94,186,881 | $ 467,559 | $ 62.31 |
| 2026-07-28 | $ 93,497,169 | $ 1,315,894 | $ 64.40 |
| 2026-07-27 | $ 94,194,740 | $ 355,567 | $ 63.68 |
| 2026-07-26 | $ 92,431,907 | $ 349,404 | $ 63.90 |
| 2026-07-25 | $ 91,428,794 | $ 704,837 | $ 62.69 |
| 2026-07-24 | $ 92,586,023 | $ 543,411 | $ 62.02 |
| 2026-07-23 | $ 97,509,452 | $ 1,786,525 | $ 62.58 |
| 2026-07-22 | $ 105,012,249 | $ 4,638,735 | $ 66.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
