Circle rStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 395,600 | $ 0.687747 | N/A |
| 2026-04-20 | $ 395,600 | $ 0.448779 | $ 84.06 |
| 2026-04-19 | $ 395,562 | $ 1.40 | $ 84.06 |
| 2026-04-18 | $ 395,562 | $ 1.40 | $ 84.05 |
| 2026-04-17 | $ 395,601 | $ 113.89 | $ 84.05 |
| 2026-04-16 | $ 423,468 | $ 5.59 | $ 84.06 |
| 2026-04-15 | $ 423,470 | $ 5.59 | $ 89.98 |
| 2026-04-14 | $ 395,641 | $ 0.00045495 | $ 89.98 |
| 2026-04-13 | $ 395,643 | $ 0.232162 | $ 84.07 |
| 2026-04-12 | $ 395,643 | $ 0.232162 | $ 84.07 |
| 2026-04-10 | $ 395,643 | $ 1.20 | $ 84.07 |
| 2026-04-09 | $ 395,643 | $ 1.20 | $ 84.07 |
| 2026-04-08 | $ 395,643 | $ 1.20 | $ 84.07 |
| 2026-04-07 | $ 395,601 | $ 1.48 | $ 84.07 |
| 2026-04-06 | $ 395,642 | $ 2.98 | $ 84.06 |
| 2026-04-05 | $ 395,642 | $ 2.98 | $ 84.07 |
| 2026-04-04 | $ 395,602 | $ 8.41 | $ 84.07 |
| 2026-04-03 | $ 395,602 | $ 8.41 | $ 84.06 |
| 2026-03-27 | $ 395,642 | $ 1.26 | $ 84.06 |
| 2026-03-26 | $ 395,640 | $ 1.26 | $ 84.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
