Circle xReserve Bridged USDC (Cardano) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 39,922,260 | $ 27,414 | N/A |
| 2026-09-08 | $ 39,917,861 | $ 56,462 | $ 0.999997 |
| 2026-09-07 | $ 39,919,526 | $ 83,807 | $ 0.999887 |
| 2026-09-06 | $ 39,922,649 | $ 43,952 | $ 0.999928 |
| 2026-09-05 | $ 39,922,519 | $ 193,486 | $ 1.000 |
| 2026-09-04 | $ 39,919,228 | $ 150,172 | $ 1.000 |
| 2026-09-03 | $ 39,914,199 | $ 20,909 | $ 0.999921 |
| 2026-09-02 | $ 39,913,949 | $ 6,776.80 | $ 0.999795 |
| 2026-09-01 | $ 39,917,442 | $ 27,934 | $ 0.999789 |
| 2026-08-31 | $ 39,917,885 | $ 10,928.60 | $ 0.999876 |
| 2026-08-30 | $ 39,920,701 | $ 23,344 | $ 0.999887 |
| 2026-08-29 | $ 39,920,601 | $ 28,732 | $ 0.999958 |
| 2026-08-28 | $ 39,923,651 | $ 14,065.31 | $ 0.999955 |
| 2026-08-27 | $ 39,921,471 | $ 21,132 | $ 1.000 |
| 2026-08-26 | $ 39,917,056 | $ 187,341 | $ 0.999977 |
| 2026-08-25 | $ 39,919,155 | $ 103,598 | $ 0.999866 |
| 2026-08-24 | $ 39,918,279 | $ 31,029 | $ 0.999919 |
| 2026-08-23 | $ 39,917,651 | $ 110,873 | $ 0.999897 |
| 2026-08-22 | $ 39,919,034 | $ 78,728 | $ 0.999881 |
| 2026-08-21 | $ 39,914,158 | $ 47,816 | $ 0.999916 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
