Circle xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 53,162,740 | $ 1,294,923 | N/A |
| 2026-08-09 | $ 53,764,012 | $ 1,306,358 | $ 67.01 |
| 2026-08-08 | $ 53,059,226 | $ 6,869,557 | $ 67.77 |
| 2026-08-07 | $ 51,080,546 | $ 8,619,406 | $ 66.88 |
| 2026-08-06 | $ 49,692,947 | $ 19,962,179 | $ 63.63 |
| 2026-08-05 | $ 50,440,832 | $ 5,502,912 | $ 62.16 |
| 2026-08-04 | $ 47,816,355 | $ 6,944,299 | $ 63.45 |
| 2026-08-03 | $ 48,393,990 | $ 1,824,990 | $ 60.25 |
| 2026-08-02 | $ 47,590,068 | $ 1,579,662 | $ 61.71 |
| 2026-08-01 | $ 48,237,552 | $ 6,556,915 | $ 60.68 |
| 2026-07-31 | $ 49,193,192 | $ 6,197,668 | $ 61.51 |
| 2026-07-30 | $ 47,506,046 | $ 6,913,933 | $ 63.72 |
| 2026-07-29 | $ 49,395,805 | $ 7,105,661 | $ 61.76 |
| 2026-07-28 | $ 48,758,561 | $ 7,162,215 | $ 64.38 |
| 2026-07-27 | $ 48,223,423 | $ 1,718,433 | $ 63.76 |
| 2026-07-26 | $ 47,293,762 | $ 1,100,319 | $ 63.91 |
| 2026-07-25 | $ 46,812,790 | $ 4,456,820 | $ 62.68 |
| 2026-07-24 | $ 46,635,253 | $ 7,502,174 | $ 62.04 |
| 2026-07-23 | $ 48,398,818 | $ 7,624,484 | $ 62.58 |
| 2026-07-22 | $ 51,649,461 | $ 10,913,326 | $ 66.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
