Circle xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 42,309,803 | $ 11,655,639 | N/A |
| 2026-06-24 | $ 43,739,068 | $ 10,381,278 | $ 72.70 |
| 2026-06-23 | $ 44,728,392 | $ 14,979,042 | $ 76.14 |
| 2026-06-22 | $ 44,943,607 | $ 3,656,829 | $ 79.48 |
| 2026-06-21 | $ 44,959,264 | $ 3,713,999 | $ 80.67 |
| 2026-06-20 | $ 44,667,017 | $ 5,860,423 | $ 80.59 |
| 2026-06-19 | $ 44,492,695 | $ 12,789,803 | $ 80.17 |
| 2026-06-18 | $ 45,626,897 | $ 16,349,500 | $ 79.77 |
| 2026-06-17 | $ 44,415,103 | $ 7,500,115 | $ 81.78 |
| 2026-06-16 | $ 45,761,437 | $ 12,240,824 | $ 80.11 |
| 2026-06-15 | $ 43,774,334 | $ 3,638,238 | $ 83.64 |
| 2026-06-14 | $ 43,083,333 | $ 2,195,234 | $ 81.18 |
| 2026-06-13 | $ 42,322,145 | $ 10,111,287 | $ 79.65 |
| 2026-06-12 | $ 45,161,530 | $ 11,391,658 | $ 78.24 |
| 2026-06-11 | $ 41,550,255 | $ 12,436,036 | $ 83.65 |
| 2026-06-10 | $ 42,281,749 | $ 11,703,121 | $ 78.10 |
| 2026-06-09 | $ 43,685,516 | $ 8,397,595 | $ 79.67 |
| 2026-06-08 | $ 43,062,584 | $ 5,093,572 | $ 82.55 |
| 2026-06-07 | $ 41,071,043 | $ 4,900,151 | $ 82.33 |
| 2026-06-06 | $ 42,020,755 | $ 15,708,877 | $ 78.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
