Cisco Systems Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 2,428.32 | $ 339.71 | N/A |
| 2026-10-27 | $ 2,227.88 | $ 293.86 | $ 111.44 |
| 2026-10-26 | $ 2,167.28 | $ 179.67 | $ 110.11 |
| 2026-10-24 | $ 2,154.45 | $ 0.00309701 | $ 107.11 |
| 2026-10-23 | $ 2,088.49 | $ 29.66 | $ 106.48 |
| 2026-10-22 | $ 2,084.75 | $ 29.67 | $ 104.69 |
| 2026-10-21 | $ 2,593.25 | $ 454.73 | $ 104.50 |
| 2026-10-20 | $ 2,305.87 | $ 642.19 | $ 107.07 |
| 2026-10-19 | $ 2,351.59 | $ 183.46 | $ 106.55 |
| 2026-10-17 | $ 2,313.38 | $ 0.00569447 | $ 108.66 |
| 2026-10-16 | $ 2,424.98 | $ 113.60 | $ 106.90 |
| 2026-10-15 | $ 2,470.72 | $ 530.13 | $ 109.65 |
| 2026-10-14 | $ 2,395.97 | $ 99.93 | $ 113.53 |
| 2026-10-13 | $ 2,407.10 | $ 313.45 | $ 114.68 |
| 2026-10-12 | $ 2,389.01 | $ 313.49 | $ 115.21 |
| 2026-10-10 | $ 2,467.94 | $ 633.95 | $ 114.35 |
| 2026-10-09 | $ 3,926.35 | $ 2,361.49 | $ 118.12 |
| 2026-10-08 | $ 19,520.91 | $ 16,158.32 | $ 115.36 |
| 2026-10-07 | $ 20,514 | $ 2,738.91 | $ 117.14 |
| 2026-10-06 | $ 22,139 | $ 7,833.14 | $ 117.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
