Cisco xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 317,474 | $ 6,218.22 | N/A |
| 2026-07-01 | $ 317,871 | $ 5,824.50 | $ 119.31 |
| 2026-06-30 | $ 317,380 | $ 3,867.04 | $ 119.13 |
| 2026-06-29 | $ 315,425 | $ 6,188.89 | $ 118.39 |
| 2026-06-28 | $ 307,584 | $ 12.81 | $ 115.45 |
| 2026-06-27 | $ 307,572 | $ 387.67 | $ 115.45 |
| 2026-06-26 | $ 308,341 | $ 2,017.21 | $ 115.73 |
| 2026-06-25 | $ 318,999 | $ 622.39 | $ 121.79 |
| 2026-06-24 | $ 313,990 | $ 695.48 | $ 119.88 |
| 2026-06-23 | $ 314,802 | $ 295.00 | $ 120.19 |
| 2026-06-22 | $ 312,319 | $ 838.49 | $ 119.24 |
| 2026-06-21 | $ 313,621 | $ 28.86 | $ 119.73 |
| 2026-06-20 | $ 308,645 | $ 325.64 | $ 117.83 |
| 2026-06-19 | $ 308,593 | $ 1,991.82 | $ 117.82 |
| 2026-06-18 | $ 308,604 | $ 1,997.11 | $ 117.82 |
| 2026-06-17 | $ 309,100 | $ 1,122.83 | $ 118.01 |
| 2026-06-16 | $ 314,495 | $ 1,660.13 | $ 120.07 |
| 2026-06-15 | $ 312,322 | $ 1,440.64 | $ 119.24 |
| 2026-06-13 | $ 324,599 | $ 213.86 | $ 123.89 |
| 2026-06-12 | $ 324,589 | $ 213.85 | $ 123.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
