Cisco xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 294,303 | $ 1,215.75 | N/A |
| 2026-04-23 | $ 297,069 | $ 4,440.79 | $ 90.08 |
| 2026-04-22 | $ 297,827 | $ 3,916.88 | $ 90.93 |
| 2026-04-21 | $ 288,483 | $ 674.71 | $ 91.16 |
| 2026-04-20 | $ 285,890 | $ 1,565.56 | $ 88.29 |
| 2026-04-19 | $ 285,880 | $ 24.94 | $ 87.50 |
| 2026-04-18 | $ 284,044 | $ 5,406.48 | $ 87.49 |
| 2026-04-17 | $ 280,195 | $ 9,748.64 | $ 86.93 |
| 2026-04-16 | $ 272,776 | $ 11,844.61 | $ 85.75 |
| 2026-04-15 | $ 273,387 | $ 16,181.13 | $ 83.79 |
| 2026-04-14 | $ 272,786 | $ 12,187.84 | $ 83.67 |
| 2026-04-13 | $ 273,537 | $ 8,943.51 | $ 83.30 |
| 2026-04-12 | $ 273,589 | $ 10,038.86 | $ 83.72 |
| 2026-04-11 | $ 274,263 | $ 11,735.90 | $ 83.73 |
| 2026-04-10 | $ 275,852 | $ 9,838.07 | $ 83.94 |
| 2026-04-09 | $ 277,168 | $ 14,411.16 | $ 84.43 |
| 2026-04-08 | $ 268,296 | $ 11,496.53 | $ 84.84 |
| 2026-04-07 | $ 260,502 | $ 13,542.62 | $ 82.12 |
| 2026-04-06 | $ 261,907 | $ 8,894.42 | $ 79.74 |
| 2026-04-05 | $ 261,978 | $ 12,112.26 | $ 80.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
