Citrea 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 12,652,022 | $ 5,556,091 | N/A |
| 2026-08-18 | $ 12,580,399 | $ 5,417,186 | $ 0.00843468 |
| 2026-08-17 | $ 13,188,390 | $ 5,113,669 | $ 0.00838693 |
| 2026-08-16 | $ 13,042,935 | $ 4,883,636 | $ 0.00879226 |
| 2026-08-15 | $ 12,739,967 | $ 5,444,033 | $ 0.00869529 |
| 2026-08-14 | $ 13,249,985 | $ 6,550,682 | $ 0.00849331 |
| 2026-08-13 | $ 12,395,078 | $ 6,194,043 | $ 0.00883332 |
| 2026-08-12 | $ 12,539,300 | $ 7,356,955 | $ 0.00826339 |
| 2026-08-11 | $ 11,686,914 | $ 5,075,292 | $ 0.00835953 |
| 2026-08-10 | $ 12,113,624 | $ 4,990,251 | $ 0.00779128 |
| 2026-08-09 | $ 12,502,503 | $ 5,650,313 | $ 0.00807575 |
| 2026-08-08 | $ 11,855,046 | $ 4,717,542 | $ 0.00833500 |
| 2026-08-07 | $ 11,719,832 | $ 5,557,804 | $ 0.00790336 |
| 2026-08-06 | $ 11,529,356 | $ 4,978,205 | $ 0.00781322 |
| 2026-08-05 | $ 10,936,706 | $ 4,776,148 | $ 0.00768624 |
| 2026-08-04 | $ 10,877,742 | $ 6,494,633 | $ 0.00729114 |
| 2026-08-03 | $ 11,047,230 | $ 5,309,293 | $ 0.00725183 |
| 2026-08-02 | $ 11,008,791 | $ 4,810,415 | $ 0.00736482 |
| 2026-08-01 | $ 11,203,156 | $ 5,181,096 | $ 0.00733919 |
| 2026-07-31 | $ 11,222,377 | $ 5,714,984 | $ 0.00746877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
