Civic 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 22,253,009 | $ 1,586,771 | N/A |
| 2026-10-17 | $ 22,719,666 | $ 1,302,873 | $ 0.02225301 |
| 2026-10-16 | $ 23,180,461 | $ 2,184,897 | $ 0.02271967 |
| 2026-10-15 | $ 23,923,382 | $ 1,777,890 | $ 0.02318046 |
| 2026-10-14 | $ 24,542,101 | $ 1,758,256 | $ 0.02392338 |
| 2026-10-13 | $ 23,846,210 | $ 1,924,955 | $ 0.02454210 |
| 2026-10-12 | $ 25,811,533 | $ 2,000,078 | $ 0.02384621 |
| 2026-10-11 | $ 25,767,804 | $ 2,198,098 | $ 0.02581153 |
| 2026-10-10 | $ 25,891,618 | $ 8,916,105 | $ 0.02576780 |
| 2026-10-09 | $ 25,853,239 | $ 3,338,857 | $ 0.02589162 |
| 2026-10-08 | $ 28,220,956 | $ 2,435,860 | $ 0.02585324 |
| 2026-10-07 | $ 30,853,733 | $ 1,615,057 | $ 0.02822096 |
| 2026-10-06 | $ 31,393,472 | $ 3,283,340 | $ 0.03085373 |
| 2026-10-05 | $ 30,921,625 | $ 1,926,430 | $ 0.03139347 |
| 2026-10-04 | $ 29,889,541 | $ 1,546,223 | $ 0.03092163 |
| 2026-10-03 | $ 30,214,798 | $ 2,345,314 | $ 0.02988954 |
| 2026-10-02 | $ 30,922,440 | $ 3,482,356 | $ 0.03021480 |
| 2026-10-01 | $ 31,344,417 | $ 9,469,534 | $ 0.03092244 |
| 2026-09-30 | $ 29,883,736 | $ 2,913,507 | $ 0.03134442 |
| 2026-09-29 | $ 29,979,494 | $ 4,564,397 | $ 0.02988374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
