clank.fun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 62,346 | $ 2.75 | N/A |
| 2026-06-07 | $ 59,765 | $ 3.37 | $ 0.000000623398 |
| 2026-06-06 | $ 60,046 | $ 41.65 | $ 0.000000598429 |
| 2026-06-05 | $ 68,900 | $ 6.70 | $ 0.000000602001 |
| 2026-06-04 | $ 70,948 | $ 7.73 | $ 0.000000690247 |
| 2026-06-03 | $ 71,143 | $ 1.20 | $ 0.000000708487 |
| 2026-06-02 | $ 76,716 | $ 11.68 | $ 0.000000711427 |
| 2026-06-01 | $ 78,298 | $ 1,538.97 | $ 0.000000766990 |
| 2026-05-31 | $ 85,057 | $ 11.49 | $ 0.000000782942 |
| 2026-05-30 | $ 84,615 | $ 60.92 | $ 0.000000850984 |
| 2026-05-29 | $ 82,927 | $ 17.55 | $ 0.000000846421 |
| 2026-05-28 | $ 83,693 | $ 1.68 | $ 0.000000829378 |
| 2026-05-27 | $ 85,864 | $ 1.94 | $ 0.000000836926 |
| 2026-05-26 | $ 89,149 | $ 2,802.71 | $ 0.000000857940 |
| 2026-05-25 | $ 100,594 | $ 416.64 | $ 0.000000891891 |
| 2026-05-24 | $ 100,416 | $ 25.45 | $ 0.00000101 |
| 2026-05-23 | $ 98,033 | $ 10.54 | $ 0.00000100 |
| 2026-05-22 | $ 101,289 | $ 4.95 | $ 0.000000980326 |
| 2026-05-21 | $ 103,094 | $ 4.54 | $ 0.00000101 |
| 2026-05-20 | $ 102,384 | $ 16.40 | $ 0.00000103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
