Clanker Index 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 58,247 | $ 1,095.26 | N/A |
| 2026-06-24 | $ 60,857 | $ 1,225.04 | $ 0.479039 |
| 2026-06-23 | $ 63,986 | $ 803.72 | $ 0.507260 |
| 2026-06-22 | $ 64,789 | $ 821.05 | $ 0.536029 |
| 2026-06-21 | $ 69,854 | $ 3,069.87 | $ 0.549601 |
| 2026-06-20 | $ 62,341 | $ 713.59 | $ 0.598571 |
| 2026-06-19 | $ 62,017 | $ 661.06 | $ 0.519979 |
| 2026-06-18 | $ 64,130 | $ 648.69 | $ 0.514352 |
| 2026-06-17 | $ 66,269 | $ 1,345.54 | $ 0.535292 |
| 2026-06-16 | $ 65,298 | $ 1,166.91 | $ 0.557432 |
| 2026-06-15 | $ 64,761 | $ 406.79 | $ 0.543921 |
| 2026-06-14 | $ 64,709 | $ 165.88 | $ 0.549244 |
| 2026-06-13 | $ 64,326 | $ 2,089.73 | $ 0.551978 |
| 2026-06-12 | $ 62,308 | $ 1,418.74 | $ 0.546236 |
| 2026-06-11 | $ 60,714 | $ 4,592.57 | $ 0.521732 |
| 2026-06-10 | $ 65,106 | $ 538.81 | $ 0.510915 |
| 2026-06-09 | $ 67,866 | $ 447.09 | $ 0.555555 |
| 2026-06-08 | $ 70,155 | $ 901.07 | $ 0.578680 |
| 2026-06-07 | $ 69,544 | $ 1,176.94 | $ 0.598582 |
| 2026-06-06 | $ 66,845 | $ 2,510.17 | $ 0.602194 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
