CLARITY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,385.02 | $ 291.69 | N/A |
| 2026-04-21 | $ 4,437.87 | $ 431.82 | $ 0.00000448 |
| 2026-04-20 | $ 4,349.96 | $ 4.44 | $ 0.00000453 |
| 2026-04-19 | $ 4,487.73 | $ 377.37 | $ 0.00000444 |
| 2026-04-18 | $ 3,991.27 | $ 156.67 | $ 0.00000458 |
| 2026-04-17 | $ 4,063.64 | $ 326.72 | $ 0.00000407 |
| 2026-04-16 | $ 4,207.83 | $ 26.12 | $ 0.00000415 |
| 2026-04-15 | $ 4,195.92 | $ 97.95 | $ 0.00000430 |
| 2026-04-14 | $ 3,991.93 | $ 715.67 | $ 0.00000428 |
| 2026-04-13 | $ 3,767.80 | $ 47.58 | $ 0.00000408 |
| 2026-04-12 | $ 4,070.37 | $ 172.60 | $ 0.00000385 |
| 2026-04-11 | $ 3,622.52 | $ 41.41 | $ 0.00000416 |
| 2026-04-10 | $ 3,643.77 | $ 207.97 | $ 0.00000370 |
| 2026-04-09 | $ 3,601.08 | $ 128.05 | $ 0.00000371 |
| 2026-04-08 | $ 3,988.66 | $ 125.33 | $ 0.00000367 |
| 2026-04-07 | $ 3,592.84 | $ 5.45 | $ 0.00000406 |
| 2026-04-06 | $ 3,587.28 | $ 9.13 | $ 0.00000366 |
| 2026-04-05 | $ 3,529.06 | $ 28.74 | $ 0.00000365 |
| 2026-04-04 | $ 3,561.85 | $ 14.60 | $ 0.00000359 |
| 2026-04-03 | $ 3,507.47 | $ 16.26 | $ 0.00000363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
