Clarity Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 174,771 | $ 4,521.04 | N/A |
| 2026-06-07 | $ 181,619 | $ 10,278.08 | $ 0.00019791 |
| 2026-06-06 | $ 150,886 | $ 10,985.51 | $ 0.00020638 |
| 2026-06-05 | $ 171,356 | $ 18,750.64 | $ 0.00017146 |
| 2026-06-04 | $ 201,733 | $ 18,107.58 | $ 0.00019564 |
| 2026-06-03 | $ 167,920 | $ 33,851 | $ 0.00022922 |
| 2026-06-02 | $ 154,085 | $ 10,116.00 | $ 0.00019120 |
| 2026-06-01 | $ 137,500 | $ 5,992.72 | $ 0.00017510 |
| 2026-05-31 | $ 134,838 | $ 5,338.15 | $ 0.00015595 |
| 2026-05-30 | $ 143,077 | $ 6,198.40 | $ 0.00015324 |
| 2026-05-29 | $ 130,264 | $ 14,120.12 | $ 0.00016259 |
| 2026-05-28 | $ 149,963 | $ 7,310.76 | $ 0.00014803 |
| 2026-05-27 | $ 169,855 | $ 11,086.54 | $ 0.00017041 |
| 2026-05-26 | $ 184,833 | $ 8,789.57 | $ 0.00019302 |
| 2026-05-25 | $ 202,789 | $ 17,505.24 | $ 0.00021003 |
| 2026-05-24 | $ 211,135 | $ 15,772.79 | $ 0.00023370 |
| 2026-05-23 | $ 189,840 | $ 19,703.45 | $ 0.00023993 |
| 2026-05-22 | $ 193,847 | $ 18,637.86 | $ 0.00021166 |
| 2026-05-21 | $ 139,423 | $ 23,687 | $ 0.00021381 |
| 2026-05-20 | $ 125,096 | $ 34,578 | $ 0.00015844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
