Clash of Perps 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 18,733.42 | $ 1,624.17 | N/A |
| 2026-06-25 | $ 18,340.90 | $ 1,588.34 | $ 0.000000187334 |
| 2026-06-24 | $ 18,342.90 | $ 1,592.49 | $ 0.000000183202 |
| 2026-06-22 | $ 19,239.53 | $ 57.72 | $ 0.000000183680 |
| 2026-06-21 | $ 19,429.23 | $ 58.29 | $ 0.000000192395 |
| 2026-06-20 | $ 19,136.62 | $ 20.95 | $ 0.000000194237 |
| 2026-06-19 | $ 18,988.40 | $ 109.24 | $ 0.000000191415 |
| 2026-06-18 | $ 19,762.00 | $ 379.74 | $ 0.000000189884 |
| 2026-06-17 | $ 20,240 | $ 13.42 | $ 0.000000197718 |
| 2026-06-16 | $ 20,288 | $ 1.81 | $ 0.000000202365 |
| 2026-06-15 | $ 19,742.22 | $ 79.67 | $ 0.000000202986 |
| 2026-06-14 | $ 19,009.47 | $ 2.01 | $ 0.000000197424 |
| 2026-06-13 | $ 18,896.26 | $ 2.00 | $ 0.000000190095 |
| 2026-06-12 | $ 18,721.24 | $ 26.57 | $ 0.000000189082 |
| 2026-06-11 | $ 18,210.49 | $ 108.62 | $ 0.000000187212 |
| 2026-06-10 | $ 18,901.92 | $ 29.11 | $ 0.000000182179 |
| 2026-06-09 | $ 19,507.44 | $ 46.94 | $ 0.000000189321 |
| 2026-06-08 | $ 19,577.87 | $ 4.88 | $ 0.000000194800 |
| 2026-06-07 | $ 18,196.45 | $ 283.03 | $ 0.000000195027 |
| 2026-06-06 | $ 18,981.69 | $ 62.25 | $ 0.000000181901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
