Classic USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,868.02 | $ 6.00 | N/A |
| 2026-04-19 | $ 18,603.43 | $ 8.54 | $ 0.974361 |
| 2026-04-18 | $ 19,309.12 | $ 69.48 | $ 1.013 |
| 2026-04-17 | $ 19,309.12 | $ 69.48 | $ 1.051 |
| 2026-04-14 | $ 18,215.85 | $ 1.65 | $ 1.051 |
| 2026-04-13 | $ 18,109.45 | $ 4.28 | $ 0.992112 |
| 2026-04-12 | $ 18,774.35 | $ 30.88 | $ 0.986317 |
| 2026-04-11 | $ 18,749.10 | $ 3.40 | $ 1.023 |
| 2026-04-10 | $ 18,389.33 | $ 1.69 | $ 1.021 |
| 2026-04-09 | $ 19,335.45 | $ 1.11 | $ 1.003 |
| 2026-04-08 | $ 19,323.00 | $ 2.17 | $ 1.053 |
| 2026-04-07 | $ 18,517.65 | $ 12.91 | $ 1.052 |
| 2026-04-06 | $ 19,121.23 | $ 23.50 | $ 1.009 |
| 2026-04-05 | $ 18,952.05 | $ 38.13 | $ 1.042 |
| 2026-04-04 | $ 17,927.49 | $ 3.02 | $ 1.032 |
| 2026-04-03 | $ 17,927.49 | $ 3.02 | $ 0.975434 |
| 2026-03-31 | $ 17,976.33 | $ 1.23 | $ 0.975434 |
| 2026-03-30 | $ 17,319.26 | $ 6.28 | $ 0.981764 |
| 2026-03-29 | $ 18,077.82 | $ 5.82 | $ 0.949423 |
| 2026-03-28 | $ 17,841.28 | $ 18.12 | $ 0.987301 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
