Claude 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,556.84 | $ 201.16 | N/A |
| 2026-04-19 | $ 17,903.15 | $ 205.12 | $ 0.00001757 |
| 2026-04-18 | $ 18,761.37 | $ 199.20 | $ 0.00001791 |
| 2026-04-17 | $ 18,553.62 | $ 26.31 | $ 0.00001877 |
| 2026-04-16 | $ 17,671.43 | $ 49.34 | $ 0.00001858 |
| 2026-04-15 | $ 17,499.21 | $ 321.68 | $ 0.00001768 |
| 2026-04-14 | $ 18,285.24 | $ 156.35 | $ 0.00001751 |
| 2026-04-13 | $ 17,278.01 | $ 243.90 | $ 0.00001830 |
| 2026-04-12 | $ 17,035.29 | $ 175.39 | $ 0.00001729 |
| 2026-04-11 | $ 16,387.74 | $ 253.85 | $ 0.00001705 |
| 2026-04-10 | $ 16,182.46 | $ 1.72 | $ 0.00001640 |
| 2026-04-09 | $ 16,121.40 | $ 376.09 | $ 0.00001619 |
| 2026-04-08 | $ 16,768.57 | $ 250.27 | $ 0.00001614 |
| 2026-04-07 | $ 15,999.17 | $ 112.48 | $ 0.00001678 |
| 2026-04-06 | $ 16,032.73 | $ 1.86 | $ 0.00001601 |
| 2026-04-05 | $ 16,374.85 | $ 42.38 | $ 0.00001610 |
| 2026-04-04 | $ 16,133.87 | $ 80.95 | $ 0.00001639 |
| 2026-04-03 | $ 15,983.84 | $ 1.24 | $ 0.00001614 |
| 2026-04-02 | $ 16,298.36 | $ 96.21 | $ 0.00001599 |
| 2026-04-01 | $ 17,042.73 | $ 20.83 | $ 0.00001631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
