CLAW BEACON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,879 | $ 75.84 | N/A |
| 2026-04-19 | $ 29,059 | $ 217.02 | $ 0.000000288794 |
| 2026-04-18 | $ 29,059 | $ 217.02 | $ 0.000000290591 |
| 2026-04-17 | $ 29,551 | $ 58.00 | $ 0.000000290591 |
| 2026-04-16 | $ 29,618 | $ 58.13 | $ 0.000000295538 |
| 2026-04-15 | $ 29,621 | $ 58.09 | $ 0.000000296184 |
| 2026-04-12 | $ 28,460 | $ 204.47 | $ 0.000000296020 |
| 2026-04-11 | $ 28,461 | $ 270.60 | $ 0.000000284599 |
| 2026-04-10 | $ 28,816 | $ 18.48 | $ 0.000000284633 |
| 2026-04-09 | $ 28,182 | $ 1.41 | $ 0.000000287970 |
| 2026-04-08 | $ 27,237 | $ 47.91 | $ 0.000000281736 |
| 2026-04-07 | $ 27,237 | $ 47.91 | $ 0.000000272369 |
| 2026-04-05 | $ 26,664 | $ 7.28 | $ 0.000000272369 |
| 2026-04-04 | $ 26,640 | $ 17.45 | $ 0.000000266643 |
| 2026-04-03 | $ 27,237 | $ 17.37 | $ 0.000000266403 |
| 2026-04-02 | $ 27,661 | $ 21.56 | $ 0.000000272572 |
| 2026-04-01 | $ 27,650 | $ 491.10 | $ 0.000000276576 |
| 2026-03-31 | $ 27,227 | $ 86.58 | $ 0.000000276491 |
| 2026-03-30 | $ 26,915 | $ 200.41 | $ 0.000000272391 |
| 2026-03-29 | $ 27,309 | $ 45.52 | $ 0.000000268731 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
