Claw Mode 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,738.81 | $ 4.48 | N/A |
| 2026-04-20 | $ 2,660.95 | $ 49.08 | $ 0.00000274 |
| 2026-04-19 | $ 2,731.79 | $ 15.10 | $ 0.00000266 |
| 2026-04-18 | $ 2,857.73 | $ 30.41 | $ 0.00000273 |
| 2026-04-17 | $ 2,664.78 | $ 8.95 | $ 0.00000286 |
| 2026-04-16 | $ 2,658.59 | $ 8.76 | $ 0.00000267 |
| 2026-04-15 | $ 2,688.54 | $ 1.38 | $ 0.00000266 |
| 2026-04-14 | $ 2,732.79 | $ 18.74 | $ 0.00000269 |
| 2026-04-13 | $ 2,539.00 | $ 4.86 | $ 0.00000273 |
| 2026-04-12 | $ 2,539.00 | $ 4.86 | $ 0.00000254 |
| 2026-04-11 | $ 2,649.85 | $ 7.06 | $ 0.00000254 |
| 2026-04-10 | $ 2,602.09 | $ 19.04 | $ 0.00000264 |
| 2026-04-09 | $ 2,602.63 | $ 1.77 | $ 0.00000260 |
| 2026-04-08 | $ 2,722.77 | $ 3.19 | $ 0.00000260 |
| 2026-04-07 | $ 2,549.76 | $ 2.56 | $ 0.00000272 |
| 2026-04-06 | $ 2,561.65 | $ 12.56 | $ 0.00000253 |
| 2026-04-05 | $ 2,524.71 | $ 26.68 | $ 0.00000257 |
| 2026-04-04 | $ 2,569.57 | $ 5.57 | $ 0.00000252 |
| 2026-04-03 | $ 2,503.21 | $ 521.10 | $ 0.00000257 |
| 2026-04-02 | $ 3,778.29 | $ 85.93 | $ 0.00000251 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
