Claw402 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,491.26 | $ 18.62 | N/A |
| 2026-04-11 | $ 2,488.96 | $ 1.043 | $ 0.00000249 |
| 2026-04-10 | $ 2,510.51 | $ 1.046 | $ 0.00000249 |
| 2026-04-09 | $ 2,510.51 | $ 1.046 | $ 0.00000250 |
| 2026-04-08 | $ 2,394.62 | $ 21.68 | $ 0.00000250 |
| 2026-04-07 | $ 2,434.23 | $ 22.78 | $ 0.00000240 |
| 2026-04-06 | $ 2,544.37 | $ 4.65 | $ 0.00000242 |
| 2026-04-05 | $ 2,463.18 | $ 2.60 | $ 0.00000254 |
| 2026-04-04 | $ 2,470.43 | $ 2.60 | $ 0.00000246 |
| 2026-04-03 | $ 2,424.36 | $ 4.02 | $ 0.00000246 |
| 2026-04-02 | $ 2,515.89 | $ 2.26 | $ 0.00000242 |
| 2026-04-01 | $ 2,574.81 | $ 11.43 | $ 0.00000250 |
| 2026-03-31 | $ 2,645.44 | $ 15.44 | $ 0.00000258 |
| 2026-03-30 | $ 2,680.37 | $ 43.69 | $ 0.00000265 |
| 2026-03-29 | $ 2,663.28 | $ 43.42 | $ 0.00000268 |
| 2026-03-28 | $ 2,730.91 | $ 51.09 | $ 0.00000266 |
| 2026-03-27 | $ 2,997.62 | $ 16.93 | $ 0.00000273 |
| 2026-03-26 | $ 3,182.85 | $ 12.73 | $ 0.00000300 |
| 2026-03-25 | $ 3,169.55 | $ 18.31 | $ 0.00000318 |
| 2026-03-24 | $ 2,995.57 | $ 1.57 | $ 0.00000317 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
