ClawAPIs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,618 | $ 923.86 | N/A |
| 2026-04-19 | $ 31,400 | $ 1,447.02 | $ 0.00002962 |
| 2026-04-18 | $ 34,457 | $ 8,379.23 | $ 0.00003140 |
| 2026-04-17 | $ 46,506 | $ 2,267.11 | $ 0.00003446 |
| 2026-04-16 | $ 39,082 | $ 1,215.48 | $ 0.00004650 |
| 2026-04-15 | $ 43,582 | $ 2,701.43 | $ 0.00003908 |
| 2026-04-14 | $ 39,417 | $ 1,656.04 | $ 0.00004358 |
| 2026-04-13 | $ 36,395 | $ 2,521.53 | $ 0.00003942 |
| 2026-04-12 | $ 39,058 | $ 5,261.59 | $ 0.00003640 |
| 2026-04-11 | $ 40,848 | $ 2,155.99 | $ 0.00003906 |
| 2026-04-10 | $ 33,608 | $ 1,956.57 | $ 0.00004085 |
| 2026-04-09 | $ 37,898 | $ 1,150.52 | $ 0.00003342 |
| 2026-04-08 | $ 40,725 | $ 1,972.72 | $ 0.00003790 |
| 2026-04-07 | $ 39,585 | $ 5,845.98 | $ 0.00004073 |
| 2026-04-06 | $ 37,038 | $ 603.14 | $ 0.00003959 |
| 2026-04-05 | $ 35,415 | $ 1,658.77 | $ 0.00003704 |
| 2026-04-04 | $ 38,930 | $ 1,910.40 | $ 0.00003542 |
| 2026-04-03 | $ 33,898 | $ 1,100.32 | $ 0.00003877 |
| 2026-04-02 | $ 41,551 | $ 662.37 | $ 0.00003390 |
| 2026-04-01 | $ 45,073 | $ 2,621.93 | $ 0.00004134 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
