ClawBank 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 523,807 | $ 9,115.15 | N/A |
| 2026-10-25 | $ 562,759 | $ 6,125.76 | $ 0.00000524 |
| 2026-10-24 | $ 566,000 | $ 4,654.90 | $ 0.00000563 |
| 2026-10-23 | $ 567,324 | $ 15,798.36 | $ 0.00000566 |
| 2026-10-22 | $ 640,273 | $ 4,364.76 | $ 0.00000567 |
| 2026-10-21 | $ 631,462 | $ 18,590.63 | $ 0.00000640 |
| 2026-10-20 | $ 625,659 | $ 4,260.96 | $ 0.00000631 |
| 2026-10-19 | $ 646,745 | $ 617.41 | $ 0.00000626 |
| 2026-10-18 | $ 646,197 | $ 5,971.41 | $ 0.00000647 |
| 2026-10-17 | $ 680,794 | $ 25,326 | $ 0.00000646 |
| 2026-10-16 | $ 651,791 | $ 17,369.17 | $ 0.00000681 |
| 2026-10-15 | $ 713,196 | $ 2,819.95 | $ 0.00000652 |
| 2026-10-14 | $ 751,783 | $ 6,730.84 | $ 0.00000713 |
| 2026-10-13 | $ 767,487 | $ 12,813.90 | $ 0.00000752 |
| 2026-10-12 | $ 796,815 | $ 3,580.26 | $ 0.00000767 |
| 2026-10-11 | $ 818,420 | $ 13,613.11 | $ 0.00000797 |
| 2026-10-10 | $ 756,134 | $ 11,646.62 | $ 0.00000818 |
| 2026-10-09 | $ 717,468 | $ 6,055.63 | $ 0.00000756 |
| 2026-10-08 | $ 776,487 | $ 2,935.83 | $ 0.00000717 |
| 2026-10-07 | $ 832,241 | $ 8,906.65 | $ 0.00000776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
