ClawBank 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,152,373 | $ 196,461 | N/A |
| 2026-06-06 | $ 885,406 | $ 198,577 | $ 0.00001152 |
| 2026-06-05 | $ 1,126,311 | $ 211,235 | $ 0.00000885 |
| 2026-06-04 | $ 1,275,283 | $ 260,687 | $ 0.00001126 |
| 2026-06-03 | $ 1,436,283 | $ 387,395 | $ 0.00001275 |
| 2026-06-02 | $ 2,313,874 | $ 221,924 | $ 0.00001448 |
| 2026-06-01 | $ 2,428,464 | $ 337,977 | $ 0.00002314 |
| 2026-05-31 | $ 1,907,798 | $ 244,059 | $ 0.00002502 |
| 2026-05-30 | $ 1,851,941 | $ 314,915 | $ 0.00001908 |
| 2026-05-29 | $ 2,243,787 | $ 313,950 | $ 0.00001852 |
| 2026-05-28 | $ 2,557,099 | $ 373,203 | $ 0.00002351 |
| 2026-05-27 | $ 2,593,204 | $ 555,202 | $ 0.00002559 |
| 2026-05-26 | $ 3,431,392 | $ 315,820 | $ 0.00002593 |
| 2026-05-25 | $ 3,987,354 | $ 346,909 | $ 0.00003432 |
| 2026-05-24 | $ 3,747,115 | $ 522,634 | $ 0.00003986 |
| 2026-05-23 | $ 3,046,276 | $ 671,121 | $ 0.00003747 |
| 2026-05-22 | $ 4,576,253 | $ 612,125 | $ 0.00003046 |
| 2026-05-21 | $ 4,477,730 | $ 576,747 | $ 0.00004577 |
| 2026-05-20 | $ 4,584,046 | $ 708,727 | $ 0.00004487 |
| 2026-05-19 | $ 4,435,028 | $ 718,774 | $ 0.00004584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
