CLAWBSTER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,559 | $ 46.70 | N/A |
| 2026-04-19 | $ 30,814 | $ 1.70 | $ 0.000000295735 |
| 2026-04-18 | $ 31,700 | $ 21.02 | $ 0.000000308140 |
| 2026-04-17 | $ 30,813 | $ 161.68 | $ 0.000000317083 |
| 2026-04-16 | $ 32,871 | $ 685.97 | $ 0.000000307972 |
| 2026-04-15 | $ 32,302 | $ 1,218.71 | $ 0.000000328746 |
| 2026-04-14 | $ 31,578 | $ 370.22 | $ 0.000000323267 |
| 2026-04-13 | $ 30,332 | $ 14.23 | $ 0.000000315579 |
| 2026-04-12 | $ 31,070 | $ 29.65 | $ 0.000000304055 |
| 2026-04-11 | $ 30,975 | $ 133.12 | $ 0.000000310743 |
| 2026-04-10 | $ 30,132 | $ 18.77 | $ 0.000000309749 |
| 2026-04-09 | $ 30,142 | $ 18.32 | $ 0.000000301338 |
| 2026-04-08 | $ 30,406 | $ 1.53 | $ 0.000000301416 |
| 2026-04-07 | $ 28,438 | $ 100.74 | $ 0.000000304112 |
| 2026-04-06 | $ 28,312 | $ 3.78 | $ 0.000000284448 |
| 2026-04-05 | $ 28,725 | $ 78.38 | $ 0.000000283119 |
| 2026-04-04 | $ 28,262 | $ 73.46 | $ 0.000000287030 |
| 2026-04-03 | $ 29,013 | $ 11.97 | $ 0.000000282624 |
| 2026-04-02 | $ 29,488 | $ 5.60 | $ 0.000000289958 |
| 2026-04-01 | $ 28,362 | $ 3.41 | $ 0.000000294883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
