ClawCloudX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 26,379 | $ 2.73 | N/A |
| 2026-06-05 | $ 26,947 | $ 2.79 | $ 0.000000263786 |
| 2026-06-04 | $ 28,269 | $ 1.94 | $ 0.000000269875 |
| 2026-06-03 | $ 28,269 | $ 1.94 | $ 0.000000282580 |
| 2026-06-01 | $ 31,263 | $ 269.56 | $ 0.000000282580 |
| 2026-05-31 | $ 31,263 | $ 269.56 | $ 0.000000313141 |
| 2026-05-29 | $ 31,520 | $ 189.54 | $ 0.000000313141 |
| 2026-05-28 | $ 32,031 | $ 197.64 | $ 0.000000315200 |
| 2026-05-27 | $ 33,366 | $ 39.38 | $ 0.000000320308 |
| 2026-05-26 | $ 33,387 | $ 10.49 | $ 0.000000333658 |
| 2026-05-25 | $ 34,015 | $ 716.92 | $ 0.000000333869 |
| 2026-05-24 | $ 32,537 | $ 14.15 | $ 0.000000340129 |
| 2026-05-23 | $ 32,388 | $ 173.86 | $ 0.000000325877 |
| 2026-05-22 | $ 33,355 | $ 86.47 | $ 0.000000323849 |
| 2026-05-21 | $ 33,260 | $ 1.28 | $ 0.000000333678 |
| 2026-05-20 | $ 33,691 | $ 456.56 | $ 0.000000332645 |
| 2026-05-19 | $ 34,758 | $ 2,013.05 | $ 0.000000336916 |
| 2026-05-18 | $ 39,121 | $ 9,293.13 | $ 0.000000347532 |
| 2026-05-17 | $ 39,121 | $ 9,293.13 | $ 0.000000391334 |
| 2026-05-14 | $ 35,097 | $ 3.92 | $ 0.000000391334 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
