ClawCloudX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 38,146 | $ 38.17 | N/A |
| 2026-04-18 | $ 39,255 | $ 2.34 | $ 0.000000381464 |
| 2026-04-17 | $ 38,307 | $ 578.46 | $ 0.000000393313 |
| 2026-04-16 | $ 40,543 | $ 501.97 | $ 0.000000382883 |
| 2026-04-15 | $ 40,988 | $ 297.77 | $ 0.000000406057 |
| 2026-04-14 | $ 42,156 | $ 20.63 | $ 0.000000409739 |
| 2026-04-13 | $ 38,711 | $ 84.58 | $ 0.000000421558 |
| 2026-04-12 | $ 40,637 | $ 90.77 | $ 0.000000387113 |
| 2026-04-11 | $ 40,965 | $ 435.22 | $ 0.000000406371 |
| 2026-04-10 | $ 41,115 | $ 1,138.56 | $ 0.000000409658 |
| 2026-04-09 | $ 42,841 | $ 156.13 | $ 0.000000410878 |
| 2026-04-08 | $ 43,717 | $ 458.59 | $ 0.000000428290 |
| 2026-04-07 | $ 43,725 | $ 456.38 | $ 0.000000437253 |
| 2026-04-06 | $ 41,043 | $ 2.60 | $ 0.000000435144 |
| 2026-04-05 | $ 41,190 | $ 2.61 | $ 0.000000410426 |
| 2026-04-04 | $ 41,805 | $ 39.78 | $ 0.000000411898 |
| 2026-04-03 | $ 41,976 | $ 64.91 | $ 0.000000418213 |
| 2026-04-02 | $ 43,090 | $ 130.55 | $ 0.000000419758 |
| 2026-04-01 | $ 43,467 | $ 518.76 | $ 0.000000430847 |
| 2026-03-31 | $ 42,389 | $ 138.09 | $ 0.000000434658 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
