clawd.atg.eth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,244,282 | $ 855,578 | N/A |
| 2026-06-05 | $ 1,423,118 | $ 902,685 | $ 0.00001248 |
| 2026-06-04 | $ 1,581,894 | $ 810,566 | $ 0.00001441 |
| 2026-06-03 | $ 1,741,550 | $ 891,919 | $ 0.00001602 |
| 2026-06-02 | $ 1,809,329 | $ 895,902 | $ 0.00001764 |
| 2026-06-01 | $ 1,956,242 | $ 962,488 | $ 0.00001820 |
| 2026-05-31 | $ 2,012,471 | $ 972,309 | $ 0.00001986 |
| 2026-05-30 | $ 2,037,260 | $ 991,083 | $ 0.00002019 |
| 2026-05-29 | $ 1,917,550 | $ 1,023,647 | $ 0.00002063 |
| 2026-05-28 | $ 1,847,810 | $ 950,354 | $ 0.00001932 |
| 2026-05-27 | $ 1,941,634 | $ 989,000 | $ 0.00001871 |
| 2026-05-26 | $ 2,028,127 | $ 961,456 | $ 0.00001969 |
| 2026-05-25 | $ 2,234,737 | $ 1,132,869 | $ 0.00002054 |
| 2026-05-24 | $ 2,259,998 | $ 1,187,541 | $ 0.00002263 |
| 2026-05-23 | $ 2,244,940 | $ 1,391,724 | $ 0.00002284 |
| 2026-05-22 | $ 2,368,785 | $ 1,222,545 | $ 0.00002276 |
| 2026-05-21 | $ 2,682,939 | $ 1,229,001 | $ 0.00002384 |
| 2026-05-20 | $ 3,278,514 | $ 2,212,827 | $ 0.00002721 |
| 2026-05-19 | $ 2,691,404 | $ 1,618,663 | $ 0.00003318 |
| 2026-05-18 | $ 2,749,195 | $ 1,915,323 | $ 0.00002734 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
