Clawed Code 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 9,410.39 | $ 58.90 | N/A |
| 2026-06-06 | $ 9,604.41 | $ 205.27 | $ 0.00001103 |
| 2026-06-05 | $ 9,604.41 | $ 205.27 | $ 0.00001118 |
| 2026-06-04 | $ 11,216.36 | $ 131.59 | $ 0.00001118 |
| 2026-06-03 | $ 11,522.72 | $ 282.02 | $ 0.00001305 |
| 2026-06-02 | $ 12,017.84 | $ 142.46 | $ 0.00001341 |
| 2026-06-01 | $ 11,974.51 | $ 54.39 | $ 0.00001399 |
| 2026-05-31 | $ 12,291.12 | $ 55.74 | $ 0.00001394 |
| 2026-05-30 | $ 12,157.77 | $ 59.57 | $ 0.00001430 |
| 2026-05-29 | $ 12,158.27 | $ 59.27 | $ 0.00001415 |
| 2026-05-25 | $ 13,003.28 | $ 85.31 | $ 0.00001408 |
| 2026-05-24 | $ 12,821.85 | $ 54.39 | $ 0.00001513 |
| 2026-05-23 | $ 13,244.10 | $ 35.57 | $ 0.00001492 |
| 2026-05-22 | $ 13,725.84 | $ 177.01 | $ 0.00001541 |
| 2026-05-21 | $ 14,386.07 | $ 136.97 | $ 0.00001606 |
| 2026-05-20 | $ 14,448.62 | $ 3.12 | $ 0.00001674 |
| 2026-05-19 | $ 14,592.58 | $ 1.049 | $ 0.00001682 |
| 2026-05-18 | $ 14,666.64 | $ 16.86 | $ 0.00001698 |
| 2026-05-17 | $ 14,713.40 | $ 8.56 | $ 0.00001707 |
| 2026-05-16 | $ 15,777.51 | $ 187.43 | $ 0.00001713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
