ClawiAi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 25,899 | $ 2.75 | N/A |
| 2026-06-24 | $ 26,868 | $ 85.52 | $ 0.000000275633 |
| 2026-06-23 | $ 26,868 | $ 85.52 | $ 0.000000286182 |
| 2026-06-22 | $ 28,575 | $ 19.07 | $ 0.000000286182 |
| 2026-06-21 | $ 28,671 | $ 19.12 | $ 0.000000304280 |
| 2026-06-20 | $ 28,671 | $ 19.12 | $ 0.000000305009 |
| 2026-06-18 | $ 28,900 | $ 1.45 | $ 0.000000305009 |
| 2026-06-17 | $ 28,916 | $ 3.05 | $ 0.000000307563 |
| 2026-06-16 | $ 28,994 | $ 38.47 | $ 0.000000307696 |
| 2026-06-15 | $ 28,994 | $ 38.47 | $ 0.000000309099 |
| 2026-06-08 | $ 26,662 | $ 5.05 | $ 0.000000309099 |
| 2026-06-07 | $ 25,887 | $ 5.41 | $ 0.000000283700 |
| 2026-06-06 | $ 26,922 | $ 11.65 | $ 0.000000275451 |
| 2026-06-05 | $ 28,661 | $ 12.44 | $ 0.000000285636 |
| 2026-06-04 | $ 29,467 | $ 36.63 | $ 0.000000305016 |
| 2026-06-03 | $ 30,331 | $ 91.98 | $ 0.000000313468 |
| 2026-06-02 | $ 32,413 | $ 47.42 | $ 0.000000322942 |
| 2026-06-01 | $ 32,835 | $ 198.03 | $ 0.000000344934 |
| 2026-05-31 | $ 33,306 | $ 1.12 | $ 0.000000349429 |
| 2026-05-30 | $ 33,228 | $ 80.81 | $ 0.000000354440 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
