CLAWLETT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 258,750 | $ 1,038.51 | N/A |
| 2026-06-07 | $ 276,820 | $ 67.75 | $ 0.01234788 |
| 2026-06-06 | $ 278,834 | $ 24.88 | $ 0.01321893 |
| 2026-06-05 | $ 320,901 | $ 1.63 | $ 0.01330634 |
| 2026-06-04 | $ 330,978 | $ 2.78 | $ 0.01531381 |
| 2026-06-03 | $ 330,978 | $ 2.78 | $ 0.01582201 |
| 2026-06-01 | $ 389,901 | $ 1.20 | $ 0.01582201 |
| 2026-05-31 | $ 391,243 | $ 37.91 | $ 0.01860659 |
| 2026-05-30 | $ 372,595 | $ 93.61 | $ 0.01867752 |
| 2026-05-29 | $ 372,595 | $ 93.61 | $ 0.01778072 |
| 2026-05-28 | $ 385,062 | $ 94.31 | $ 0.01778072 |
| 2026-05-27 | $ 394,877 | $ 67.62 | $ 0.01837567 |
| 2026-05-26 | $ 418,022 | $ 3.71 | $ 0.01883737 |
| 2026-05-25 | $ 418,174 | $ 3.71 | $ 0.01995765 |
| 2026-05-22 | $ 427,415 | $ 1.20 | $ 0.01995582 |
| 2026-05-21 | $ 450,698 | $ 5.30 | $ 0.02039678 |
| 2026-05-20 | $ 444,170 | $ 320.73 | $ 0.02151106 |
| 2026-05-19 | $ 473,037 | $ 3,790.62 | $ 0.02119271 |
| 2026-05-18 | $ 397,914 | $ 63.35 | $ 0.02259586 |
| 2026-05-17 | $ 378,892 | $ 3.80 | $ 0.01901310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
