CLAWNCH 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-10 | $ 50,791 | $ 13.12 | N/A |
| 2026-11-09 | $ 50,141 | $ 206.91 | $ 0.000000507905 |
| 2026-11-08 | $ 54,128 | $ 8.40 | $ 0.000000501414 |
| 2026-11-07 | $ 54,145 | $ 18.51 | $ 0.000000541279 |
| 2026-11-06 | $ 54,553 | $ 54.00 | $ 0.000000541447 |
| 2026-11-05 | $ 58,490 | $ 15.10 | $ 0.000000545533 |
| 2026-11-04 | $ 54,736 | $ 31.97 | $ 0.000000584904 |
| 2026-11-03 | $ 54,531 | $ 14.03 | $ 0.000000547364 |
| 2026-11-02 | $ 54,550 | $ 28.43 | $ 0.000000545311 |
| 2026-11-01 | $ 53,807 | $ 58.86 | $ 0.000000545498 |
| 2026-10-31 | $ 54,548 | $ 28.80 | $ 0.000000538068 |
| 2026-10-30 | $ 56,682 | $ 704.67 | $ 0.000000545478 |
| 2026-10-29 | $ 57,338 | $ 7.24 | $ 0.000000566815 |
| 2026-10-28 | $ 56,335 | $ 66.77 | $ 0.000000573378 |
| 2026-10-27 | $ 55,054 | $ 93.48 | $ 0.000000563353 |
| 2026-10-26 | $ 55,996 | $ 67.38 | $ 0.000000550539 |
| 2026-10-25 | $ 56,685 | $ 166.18 | $ 0.000000559957 |
| 2026-10-24 | $ 58,758 | $ 352.52 | $ 0.000000566847 |
| 2026-10-23 | $ 58,949 | $ 17.74 | $ 0.000000587582 |
| 2026-10-22 | $ 61,053 | $ 284.10 | $ 0.000000589490 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
