CLAWNCH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,448,897 | $ 1,330,244 | N/A |
| 2026-04-21 | $ 1,315,106 | $ 1,168,346 | $ 0.00001450 |
| 2026-04-20 | $ 1,145,371 | $ 1,113,784 | $ 0.00001315 |
| 2026-04-19 | $ 1,278,731 | $ 1,186,135 | $ 0.00001145 |
| 2026-04-18 | $ 1,403,189 | $ 1,352,349 | $ 0.00001279 |
| 2026-04-17 | $ 1,533,438 | $ 1,356,227 | $ 0.00001403 |
| 2026-04-16 | $ 1,526,607 | $ 1,370,427 | $ 0.00001533 |
| 2026-04-15 | $ 1,564,338 | $ 1,427,263 | $ 0.00001527 |
| 2026-04-14 | $ 1,548,128 | $ 1,369,523 | $ 0.00001564 |
| 2026-04-13 | $ 1,721,226 | $ 1,498,377 | $ 0.00001547 |
| 2026-04-12 | $ 1,948,651 | $ 1,568,808 | $ 0.00001721 |
| 2026-04-11 | $ 1,953,622 | $ 1,715,445 | $ 0.00001959 |
| 2026-04-10 | $ 1,995,377 | $ 2,003,842 | $ 0.00001954 |
| 2026-04-09 | $ 1,575,280 | $ 1,664,567 | $ 0.00001995 |
| 2026-04-08 | $ 2,788,710 | $ 2,297,345 | $ 0.00001575 |
| 2026-04-07 | $ 2,781,107 | $ 2,084,317 | $ 0.00002789 |
| 2026-04-06 | $ 2,944,815 | $ 2,210,880 | $ 0.00002781 |
| 2026-04-05 | $ 2,862,509 | $ 2,209,888 | $ 0.00002944 |
| 2026-04-04 | $ 2,697,594 | $ 1,976,119 | $ 0.00002862 |
| 2026-04-03 | $ 2,681,371 | $ 2,098,345 | $ 0.00002698 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
