clawpump.tech 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 9,660,114 | $ 257,446 | N/A |
| 2026-10-21 | $ 10,841,233 | $ 60,302 | $ 0.00978248 |
| 2026-10-20 | $ 12,388,385 | $ 113,638 | $ 0.01097856 |
| 2026-10-19 | $ 11,866,279 | $ 145,431 | $ 0.01254531 |
| 2026-10-18 | $ 13,461,972 | $ 143,829 | $ 0.01201659 |
| 2026-10-17 | $ 16,206,299 | $ 139,266 | $ 0.01363250 |
| 2026-10-16 | $ 15,264,858 | $ 665,119 | $ 0.01641159 |
| 2026-10-15 | $ 17,196,544 | $ 355,979 | $ 0.01545822 |
| 2026-10-14 | $ 15,159,398 | $ 175,747 | $ 0.01741437 |
| 2026-10-13 | $ 13,748,840 | $ 516,873 | $ 0.01535142 |
| 2026-10-12 | $ 11,988,268 | $ 195,685 | $ 0.01392300 |
| 2026-10-11 | $ 13,445,093 | $ 829,124 | $ 0.01214012 |
| 2026-10-10 | $ 9,605,462 | $ 90,150 | $ 0.01361540 |
| 2026-10-09 | $ 8,715,394 | $ 123,689 | $ 0.00972713 |
| 2026-10-08 | $ 9,593,234 | $ 197,297 | $ 0.00882579 |
| 2026-10-07 | $ 11,443,858 | $ 254,745 | $ 0.00971475 |
| 2026-10-06 | $ 10,193,231 | $ 145,665 | $ 0.01158882 |
| 2026-10-05 | $ 10,883,002 | $ 370,359 | $ 0.01029654 |
| 2026-10-04 | $ 11,868,604 | $ 109,798 | $ 0.01099330 |
| 2026-10-03 | $ 13,785,336 | $ 512,916 | $ 0.01198889 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
