ClawVault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 70,819 | $ 6,729.92 | N/A |
| 2026-04-19 | $ 86,859 | $ 25,915 | $ 0.00007082 |
| 2026-04-18 | $ 78,308 | $ 23,895 | $ 0.00008781 |
| 2026-04-17 | $ 54,862 | $ 1,883.95 | $ 0.00007828 |
| 2026-04-16 | $ 53,437 | $ 2,958.01 | $ 0.00005487 |
| 2026-04-15 | $ 55,605 | $ 14,173.50 | $ 0.00005344 |
| 2026-04-14 | $ 66,806 | $ 12,729.87 | $ 0.00005561 |
| 2026-04-13 | $ 58,115 | $ 5,059.56 | $ 0.00006640 |
| 2026-04-12 | $ 80,779 | $ 8,560.14 | $ 0.00005812 |
| 2026-04-11 | $ 76,142 | $ 11,079.53 | $ 0.00008079 |
| 2026-04-10 | $ 85,049 | $ 9,808.35 | $ 0.00007615 |
| 2026-04-09 | $ 53,679 | $ 7,804.34 | $ 0.00008506 |
| 2026-04-08 | $ 43,910 | $ 12,012.28 | $ 0.00005368 |
| 2026-04-07 | $ 63,961 | $ 11,873.46 | $ 0.00004391 |
| 2026-04-06 | $ 70,139 | $ 13,817.80 | $ 0.00006397 |
| 2026-04-05 | $ 72,579 | $ 9,382.74 | $ 0.00007015 |
| 2026-04-04 | $ 74,968 | $ 4,630.85 | $ 0.00007259 |
| 2026-04-03 | $ 68,598 | $ 7,558.08 | $ 0.00007497 |
| 2026-04-02 | $ 83,785 | $ 16,822.67 | $ 0.00006860 |
| 2026-04-01 | $ 88,867 | $ 14,446.42 | $ 0.00008379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
