ClawVault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 5,368.59 | $ 120.52 | N/A |
| 2026-06-23 | $ 5,749.46 | $ 9.92 | $ 0.00000537 |
| 2026-06-22 | $ 5,962.80 | $ 563.87 | $ 0.00000575 |
| 2026-06-21 | $ 5,528.96 | $ 14.82 | $ 0.00000596 |
| 2026-06-20 | $ 5,361.16 | $ 204.41 | $ 0.00000553 |
| 2026-06-19 | $ 5,198.12 | $ 62.00 | $ 0.00000536 |
| 2026-06-18 | $ 5,641.08 | $ 354.29 | $ 0.00000520 |
| 2026-06-17 | $ 6,402.84 | $ 99.80 | $ 0.00000564 |
| 2026-06-16 | $ 6,307.43 | $ 50.24 | $ 0.00000641 |
| 2026-06-15 | $ 6,183.82 | $ 516.61 | $ 0.00000631 |
| 2026-06-14 | $ 5,393.25 | $ 896.52 | $ 0.00000620 |
| 2026-06-13 | $ 4,954.59 | $ 53.95 | $ 0.00000536 |
| 2026-06-12 | $ 5,151.08 | $ 152.92 | $ 0.00000496 |
| 2026-06-11 | $ 5,282.24 | $ 67.55 | $ 0.00000512 |
| 2026-06-10 | $ 5,314.95 | $ 43.65 | $ 0.00000529 |
| 2026-06-09 | $ 5,552.02 | $ 576.91 | $ 0.00000532 |
| 2026-06-08 | $ 7,020.99 | $ 284.56 | $ 0.00000555 |
| 2026-06-07 | $ 7,638.39 | $ 61.74 | $ 0.00000706 |
| 2026-06-06 | $ 7,856.34 | $ 287.18 | $ 0.00000760 |
| 2026-06-05 | $ 8,641.02 | $ 551.55 | $ 0.00000791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
