clawville World 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 76,146 | $ 5,484.10 | N/A |
| 2026-06-25 | $ 111,439 | $ 12,759.31 | $ 0.00007615 |
| 2026-06-24 | $ 90,515 | $ 11,441.88 | $ 0.00011145 |
| 2026-06-23 | $ 120,977 | $ 5,200.17 | $ 0.00009052 |
| 2026-06-22 | $ 115,344 | $ 13,713.78 | $ 0.00012098 |
| 2026-06-21 | $ 130,648 | $ 23,413 | $ 0.00011596 |
| 2026-06-20 | $ 165,188 | $ 44,711 | $ 0.00013060 |
| 2026-06-19 | $ 94,486 | $ 3,194.53 | $ 0.00016519 |
| 2026-06-18 | $ 92,564 | $ 7,922.02 | $ 0.00009449 |
| 2026-06-17 | $ 81,736 | $ 11,817.14 | $ 0.00009426 |
| 2026-06-16 | $ 90,912 | $ 16,845.08 | $ 0.00008160 |
| 2026-06-15 | $ 103,019 | $ 18,873.89 | $ 0.00009092 |
| 2026-06-14 | $ 164,914 | $ 19,007.81 | $ 0.00010252 |
| 2026-06-13 | $ 153,780 | $ 26,838 | $ 0.00016394 |
| 2026-06-12 | $ 212,333 | $ 29,954 | $ 0.00015338 |
| 2026-06-11 | $ 170,740 | $ 29,867 | $ 0.00021234 |
| 2026-06-10 | $ 147,286 | $ 27,029 | $ 0.00017074 |
| 2026-06-09 | $ 106,006 | $ 33,956 | $ 0.00014733 |
| 2026-06-08 | $ 57,505 | $ 3,297.29 | $ 0.00010601 |
| 2026-06-07 | $ 46,112 | $ 6,117.86 | $ 0.00005725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
