Clay Nation 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-17 | $ 0.000000000000000000 | $ 20.57 | N/A |
| 2026-06-16 | $ 0.000000000000000000 | $ 20.57 | $ 0.00010489 |
| 2026-06-15 | $ 0.000000000000000000 | $ 8.63 | $ 0.00010489 |
| 2026-06-14 | $ 0.000000000000000000 | $ 8.58 | $ 0.00010661 |
| 2026-06-13 | $ 0.000000000000000000 | $ 8.58 | $ 0.00010599 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2.50 | $ 0.00010599 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2.57 | $ 0.00009768 |
| 2026-06-09 | $ 0.000000000000000000 | $ 139.59 | $ 0.00010055 |
| 2026-06-08 | $ 0.000000000000000000 | $ 139.59 | $ 0.00010488 |
| 2026-06-07 | $ 0.000000000000000000 | $ 8.68 | $ 0.00010488 |
| 2026-06-06 | $ 0.000000000000000000 | $ 72.50 | $ 0.00008534 |
| 2026-06-05 | $ 0.000000000000000000 | $ 22.43 | $ 0.00008576 |
| 2026-06-04 | $ 0.000000000000000000 | $ 4.08 | $ 0.00011063 |
| 2026-06-03 | $ 0.000000000000000000 | $ 4.08 | $ 0.00011847 |
| 2026-05-31 | $ 0.000000000000000000 | $ 47.32 | $ 0.00011847 |
| 2026-05-30 | $ 0.000000000000000000 | $ 70.83 | $ 0.00014189 |
| 2026-05-29 | $ 0.000000000000000000 | $ 23.43 | $ 0.00014168 |
| 2026-05-28 | $ 0.000000000000000000 | $ 48.09 | $ 0.00014581 |
| 2026-05-27 | $ 0.000000000000000000 | $ 85.54 | $ 0.00014744 |
| 2026-05-26 | $ 0.000000000000000000 | $ 191.81 | $ 0.00014796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
