Clay Nation 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 49.95 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 205.38 | $ 0.00010671 |
| 2026-04-20 | $ 0.000000000000000000 | $ 30.31 | $ 0.00011409 |
| 2026-04-19 | $ 0.000000000000000000 | $ 145.34 | $ 0.00011306 |
| 2026-04-18 | $ 0.000000000000000000 | $ 12.80 | $ 0.00011507 |
| 2026-04-17 | $ 0.000000000000000000 | $ 12.96 | $ 0.00012173 |
| 2026-04-16 | $ 0.000000000000000000 | $ 36.16 | $ 0.00012250 |
| 2026-04-15 | $ 0.000000000000000000 | $ 16.10 | $ 0.00011614 |
| 2026-04-14 | $ 0.000000000000000000 | $ 45.86 | $ 0.00011376 |
| 2026-04-13 | $ 0.000000000000000000 | $ 303.80 | $ 0.00011738 |
| 2026-04-12 | $ 0.000000000000000000 | $ 191.49 | $ 0.00011011 |
| 2026-04-11 | $ 0.000000000000000000 | $ 12.71 | $ 0.00013041 |
| 2026-04-10 | $ 0.000000000000000000 | $ 221.75 | $ 0.00012296 |
| 2026-04-09 | $ 0.000000000000000000 | $ 221.75 | $ 0.00012208 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6.79 | $ 0.00012208 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6.80 | $ 0.00011311 |
| 2026-04-06 | $ 0.000000000000000000 | $ 231.61 | $ 0.00011333 |
| 2026-04-05 | $ 0.000000000000000000 | $ 209.59 | $ 0.00011614 |
| 2026-04-04 | $ 0.000000000000000000 | $ 49.53 | $ 0.00010565 |
| 2026-04-03 | $ 0.000000000000000000 | $ 100.17 | $ 0.00006513 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
