Clay 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-19 | $ 0.000000000000000000 | $ 79.05 | N/A |
| 2026-06-18 | $ 0.000000000000000000 | $ 81.92 | $ 0.00005267 |
| 2026-06-17 | $ 0.000000000000000000 | $ 81.94 | $ 0.00005450 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2.26 | $ 0.00005451 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2.26 | $ 0.00005315 |
| 2026-06-11 | $ 0.000000000000000000 | $ 33.87 | $ 0.00005315 |
| 2026-06-10 | $ 0.000000000000000000 | $ 33.94 | $ 0.00005210 |
| 2026-06-06 | $ 0.000000000000000000 | $ 39.89 | $ 0.00005220 |
| 2026-06-05 | $ 0.000000000000000000 | $ 40.45 | $ 0.00005553 |
| 2026-06-04 | $ 0.000000000000000000 | $ 40.44 | $ 0.00005631 |
| 2026-05-31 | $ 0.000000000000000000 | $ 111.94 | $ 0.00005629 |
| 2026-05-30 | $ 0.000000000000000000 | $ 207.58 | $ 0.00006322 |
| 2026-05-29 | $ 0.000000000000000000 | $ 207.79 | $ 0.00006227 |
| 2026-05-28 | $ 0.000000000000000000 | $ 33.57 | $ 0.00006234 |
| 2026-05-27 | $ 0.000000000000000000 | $ 33.53 | $ 0.00006699 |
| 2026-05-26 | $ 0.000000000000000000 | $ 444.65 | $ 0.00006691 |
| 2026-05-25 | $ 0.000000000000000000 | $ 26.93 | $ 0.00006483 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
